DUNCKER STREETT & CO INC
CIK 1020585 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $590.8M
- Posisi
- 521
- Per tanggal
- 30 Juni 2026
#3.408 dari 9.443 berdasarkan nilai 13F · top 36.1%
Nilai portofolio QoQ: +12.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 30,91%
- Bobot 25 kepemilikan teratas
- 52,14%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 65,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 4,79% Perkiraan pembelian $41.171.631 · penjualan $26.740.081
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 80,0% masih dipegang
- Posisi baru
- 14
- Meningkat
- 95
- Menurun
- 130
- Tertutup
- 28
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +10.5% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 88,6% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
21,6%
Industrials
13,1%
Health Care
11,7%
Retail
8,9%
Financial Services
7,1%
Communication Services
5,1%
Financials
4,3%
Energy
3,9%
Materials
1,5%
Consumer products
1,1%
Consumer Staples
0,8%
Utilities
0,8%
Consumer Discretionary
0,4%
Real Estate
0,3%
Communications
0,2%
Telecommunication
0,2%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
19,1%
Portofolio lengkap 521 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AVGO Broadcom Inc. - Common Stock | $25.844.061 | 4,37% | 68.416 | $3.674.991 | Turun ×6 | ||
| AAPL Apple Inc. - Common Stock | $24.820.175 | 4,20% | 85.776 | $4.362.776 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $22.161.943 | 3,75% | 62.014 | $4.699.574 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $19.092.477 | 3,23% | 95.419 | $4.669.703 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $16.437.784 | 2,78% | 65.323 | $203.463 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $16.124.916 | 2,73% | 43.228 | $333.692 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $16.077.010 | 2,72% | 49.116 | $1.539.534 | Turun ×2 | ||
| XLK XLK | $14.320.357 | 2,42% | 75.165 | $7.354.193 | Naik ×3 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $13.881.219 | 2,35% | 40.705 | $7.408.780 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $13.820.552 | 2,34% | 26.909 | $-231.260 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $13.010.742 | 2,20% | 54.589 | $1.758.955 | Naik ×1 | ||
| HEI Heico Corporation Common Stock | $12.778.426 | 2,16% | 35.875 | $1.585.498 | Turun ×5 | ||
| XOM Exxon Mobil Corporation Common Stock | $12.301.713 | 2,08% | 89.977 | $-4.512.462 | Turun ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $8.804.666 | 1,49% | 17.562 | $-1.052.264 | Turun ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $8.647.501 | 1,46% | 67.296 | $682.892 | Naik ×3 | ||
| DHR Danaher Corporation Common Stock | $8.205.460 | 1,39% | 43.078 | $-771.305 | Turun ×2 | ||
| KLAC KLA Corporation - Common Stock | $7.966.518 | 1,35% | 26.405 | $4.342.332 | Naik ×3 | ||
| PWR Quanta Services, Inc. Common Stock | $7.901.721 | 1,34% | 10.974 | $2.196.304 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $7.359.722 | 1,25% | 9.644 | $3.633.259 | Naik ×3 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $6.991.150 | 1,18% | 6.913 | $1.607.540 | Naik ×6 | ||
| LLY Eli Lilly and Company Common Stock | $6.692.640 | 1,13% | 5.580 | $6.068.439 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $6.689.933 | 1,13% | 37.942 | $1.528.283 | Turun ×2 | ||
| IWM | $6.605.694 | 1,12% | 21.986 | $1.417.286 | Naik ×4 | ||
| LOW Lowe's Companies, Inc. Common Stock | $5.812.514 | 0,98% | 26.362 | $-767.838 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $5.670.376 | 0,96% | 16.048 | $596.337 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $5.617.710 | 0,95% | 6.005 | $-483.584 | Turun ×6 | ||
| WMT Walmart Inc. - Common Stock | $5.562.742 | 0,94% | 49.115 | $-541.742 | Turun ×3 | ||
| TGT Target Corporation Common Stock | $5.437.631 | 0,92% | 41.633 | $1.489.349 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $5.346.439 | 0,90% | 36.460 | $-224.928 | Turun ×1 | ||
| SPY SPY | $4.786.791 | 0,81% | 6.410 | $931.663 | Naik ×2 | ||
| URI United Rentals, Inc. Common Stock | $4.623.324 | 0,78% | 4.081 | $1.730.941 | Naik ×3 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $4.408.256 | 0,75% | 47.869 | $-301.123 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $4.273.349 | 0,72% | 25.780 | $-588.022 | Naik ×4 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $4.228.929 | 0,72% | 27.914 | $-228.892 | |||
| BWXT BWX Technologies, Inc. Common Stock | $4.158.892 | 0,70% | 21.366 | $2.188.222 | Naik ×1 | ||
| LIN Linde plc - Ordinary Shares | $4.105.334 | 0,69% | 7.911 | $1.165.973 | Naik ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $4.025.684 | 0,68% | 11.415 | $195.340 | Turun ×1 | ||
| V Visa Inc. | $3.996.501 | 0,68% | 11.649 | $315.656 | Turun ×2 | ||
| TDG Transdigm Group Incorporated Common Stock | $3.980.136 | 0,67% | 2.988 | $345.637 | Turun ×2 | ||
| AME AMETEK, Inc. | $3.923.541 | 0,66% | 16.217 | $103.003 | Turun ×4 | ||
| JNJ Johnson & Johnson Common Stock | $3.844.695 | 0,65% | 15.138 | $245.587 | Naik ×2 | ||
| SPGI S&P Global Inc. Common Stock | $3.631.950 | 0,61% | 8.918 | $-894.947 | Turun ×1 | ||
| ICE Intercontinental Exchange Inc. Common Stock | $3.542.244 | 0,60% | 28.773 | $-1.866.775 | Turun ×2 | ||
| SLB SLB Limited Common Shares | $3.335.053 | 0,56% | 71.737 | $-338.818 | Naik ×2 | ||
| ITW Illinois Tool Works Inc. Common Stock | $3.205.944 | 0,54% | 11.853 | $122.458 | Naik ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $3.127.303 | 0,53% | 16.924 | $896.869 | Turun ×2 | ||
| SYK Stryker Corporation Common Stock | $3.071.699 | 0,52% | 9.756 | $-1.069.975 | Turun ×3 | ||
| IYW | $3.065.351 | 0,52% | 12.153 | $606.203 | Turun ×3 | ||
| ABT Abbott Laboratories Common Stock | $3.040.135 | 0,51% | 33.504 | $-497.555 | Turun ×3 | ||
| CASY Caseys General Stores, Inc. - Common Stock | $2.889.062 | 0,49% | 3.635 | $495.130 | Naik ×2 | ||
| EME EMCOR Group, Inc. Common Stock | $2.788.397 | 0,47% | 3.360 | $1.258.619 | Naik ×1 | ||
| SCHX | $2.710.238 | 0,46% | 92.091 | $349.022 | |||
| BX Blackstone Inc. Common Stock | $2.618.605 | 0,44% | 22.254 | $122.195 | Naik ×1 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $2.612.391 | 0,44% | 8.990 | $-729.925 | Turun ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $2.564.579 | 0,43% | 48.933 | $-159.658 | Turun ×2 | ||
| LQD | $2.523.239 | 0,43% | 23.134 | $-7.959 | Turun ×1 | ||
| COF Capital One Financial Corporation Common Stock | $2.460.002 | 0,42% | 12.262 | $181.451 | Turun ×2 | ||
| SCHG | $2.447.253 | 0,41% | 72.318 | $283.904 | Turun ×2 | ||
| DOV Dover Corporation Common Stock | $2.438.231 | 0,41% | 10.871 | $85.596 | Turun ×4 | ||
| GSY | $2.428.313 | 0,41% | 48.421 | $951 | Turun ×6 | ||
| VO | $2.427.296 | 0,41% | 30.127 | $257.745 | Naik ×1 | ||
| VRP | $2.422.968 | 0,41% | 99.670 | $32.148 | Turun ×3 | ||
| FTEC | $2.289.780 | 0,39% | 8.018 | $609.152 | Turun ×2 | ||
| RTX RTX Corporation Common Stock | $2.284.689 | 0,39% | 12.042 | $-40.062 | Turun ×6 | ||
| IBM International Business Machines Corporation Common Stock | $2.246.993 | 0,38% | 7.990 | $306.796 | Turun ×1 | ||
| SCHA | $2.239.345 | 0,38% | 61.980 | $436.139 | Turun ×1 | ||
| VXUS Vanguard Total International Stock ETF | $2.187.745 | 0,37% | 25.591 | $1.820.354 | Naik ×5 | ||
| VB | $2.180.928 | 0,37% | 7.195 | $301.258 | Naik ×2 | ||
| PFF iShares Preferred and Income Securities ETF | $2.138.449 | 0,36% | 70.136 | $-54.205 | Turun ×5 | ||
| NEM Newmont Corporation | $2.128.773 | 0,36% | 22.792 | $-275.893 | Naik ×2 | ||
| AXON Axon Enterprise, Inc. - Common Stock | $2.111.818 | 0,36% | 3.767 | $236.812 | Turun ×3 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $2.107.736 | 0,36% | 36.580 | $-436.407 | Turun ×1 | ||
| VBR | $2.100.959 | 0,36% | 8.646 | $222.976 | Naik ×1 | ||
| IEMG | $2.091.876 | 0,35% | 25.252 | $2.085.389 | Naik ×1 | ||
| SCHV | $2.074.071 | 0,35% | 59.583 | $243.175 | Turun ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $2.002.710 | 0,34% | 2.770 | $1.029.976 | Turun ×2 | ||
| IJH | $1.848.455 | 0,31% | 23.972 | $221.106 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $1.842.330 | 0,31% | 13.607 | $-255.427 | Naik ×4 | ||
| ECL Ecolab Inc. Common Stock | $1.823.070 | 0,31% | 6.543 | $82.767 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $1.815.132 | 0,31% | 31.856 | $235.196 | Turun ×6 | ||
| EMR Emerson Electric Company Common Stock | $1.732.342 | 0,29% | 12.102 | $105.869 | Turun ×1 | ||
| VIG | $1.590.916 | 0,27% | 6.724 | $110.979 | Turun ×6 | ||
| XLV XLV | $1.564.388 | 0,26% | 9.860 | $619.926 | Naik ×6 | ||
| DE Deere & Company Common Stock | $1.476.068 | 0,25% | 2.327 | $165.451 | |||
| UBER Uber Technologies, Inc. Common Stock | $1.472.858 | 0,25% | 20.411 | $-339.346 | Turun ×3 | ||
| VYM | $1.463.707 | 0,25% | 9.262 | $65.852 | Turun ×6 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.458.751 | 0,25% | 12.419 | $520.122 | Naik ×2 | ||
| AFL AFLAC Incorporated Common Stock | $1.457.652 | 0,25% | 12.432 | $93.737 | |||
| PH Parker-Hannifin Corporation Common Stock | $1.375.237 | 0,23% | 1.406 | $-17.756 | Turun ×1 | ||
| VOO | $1.372.773 | 0,23% | 1.999 | $220.613 | Naik ×1 | ||
| CNC Centene Corporation Common Stock | $1.264.928 | 0,21% | 19.706 | $474.257 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $1.258.513 | 0,21% | 6.957 | $102.438 | Turun ×1 | ||
| AXP American Express Company Common Stock | $1.246.790 | 0,21% | 3.686 | $131.849 | |||
| RSP | $1.209.528 | 0,20% | 5.685 | $347.672 | Naik ×2 | ||
| IWR | $1.183.835 | 0,20% | 10.731 | $130.798 | Turun ×1 | ||
| AMGN Amgen Inc. - Common Stock | $1.149.636 | 0,19% | 3.175 | $32.605 | |||
| FMBH First Mid Bancshares, Inc. - Common Stock | $1.116.217 | 0,19% | 23.211 | $160.156 | |||
| SPMD | $1.093.343 | 0,19% | 16.183 | $133.370 | Turun ×1 | ||
| AON Aon plc Class A Ordinary Shares (Ireland) | $1.090.928 | 0,18% | 3.289 | $29.305 | |||
| CTAS Cintas Corporation - Common Stock | $1.071.504 | 0,18% | 6.300 | $5.922 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| XLK | $14.320.357 | 2,42% | naik ×3 |
| MRK | $8.647.501 | 1,46% | naik ×3 |
| KLAC | $7.966.518 | 1,35% | naik ×3 |
| CRWD | $7.359.722 | 1,25% | naik ×3 |
| GS | $6.991.150 | 1,18% | naik ×6 |
| IWM | $6.605.694 | 1,12% | naik ×4 |
| URI | $4.623.324 | 0,78% | naik ×3 |
| CVX | $4.273.349 | 0,72% | naik ×4 |
| VXUS | $2.187.745 | 0,37% | naik ×5 |
| PEP | $1.842.330 | 0,31% | naik ×4 |
| XLV | $1.564.388 | 0,26% | naik ×6 |
| DIA | $978.748 | 0,17% | naik ×4 |
| O | $967.968 | 0,16% | naik ×5 |
| VCIT | $903.986 | 0,15% | naik ×4 |
| VEU | $707.187 | 0,12% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $427.873 | 1.911 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $422.456 | 1.911 | 0,07% |
| PPH | $8.529 | 78 | 0,00% |
| CLX | $7.158 | 75 | 0,00% |
| BLFS | $4.801 | 170 | 0,00% |
| AA | $3.389 | 65 | 0,00% |
| UAL | $2.720 | 20 | 0,00% |
| JEPQ | $1.844 | 30 | 0,00% |
| LFMD | $1.239 | 300 | 0,00% |
| MGM | $956 | 20 | 0,00% |
| KSS | $266 | 15 | 0,00% |
| TRON | $8 | 5 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 19247L122) | $4 | 300 | 0,00% |
| BNKK | $3 | 2 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| PANW | Beli lebih banyak | +333 | +$7.4M |
| XLK | Beli lebih banyak | +23K | +$7.4M |
| GOOGL | Beli lebih banyak | +1K | +$4.7M |
| NVDA | Beli lebih banyak | +13K | +$4.7M |
| XOM | Dipangkas | -9K | -$4.5M |
| AAPL | Beli lebih banyak | +5K | +$4.4M |
| KLAC | Beli lebih banyak | +24K | +$4.3M |
| AVGO | Dipangkas | -3K | +$3.7M |
| CRWD | Beli lebih banyak | +99 | +$3.6M |
| PWR | Beli lebih banyak | +582 | +$2.2M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| DFS | 30 Juni 2025 | 12.327 | $2.104.219 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 3.977 | $898.856 | -1,9% |
| IBDQ | 31 Des. 2025 | 22.443 | $565.339 | Tidak lagi dilacak |
| IBTF | 31 Des. 2025 | 23.847 | $557.185 | Tidak lagi dilacak |
| CPRT | 30 Juni 2026 | 14.221 | $472.137 | 21,7% |
| FSV | 30 Juni 2026 | 1.631 | $226.611 | 2,2% |
| PMX | 30 Sep. 2025 | 32.570 | $223.430 | Tidak lagi dilacak |
| IWF | 31 Des. 2025 | 310 | $145.207 | Tidak lagi dilacak |
| BFK | 31 Maret 2026 | 14.024 | $140.661 | Tidak lagi dilacak |
| BLE | 31 Maret 2026 | 11.749 | $122.660 | Tidak lagi dilacak |
| DGRO | 31 Maret 2026 | 1.606 | $111.489 | Tidak lagi dilacak |
| RLI | 30 Juni 2026 | 1.908 | $108.832 | 11,0% |
| SOXX | 31 Des. 2025 | 395 | $107.092 | 73,1% |
| CEF | 31 Maret 2025 | 4.500 | $106.920 | Tidak lagi dilacak |
| PMF | 30 Sep. 2025 | 13.115 | $104.658 | Tidak lagi dilacak |
| STZ | 31 Maret 2025 | 445 | $98.345 | -26,8% |
| TYL | 30 Juni 2026 | 270 | $92.443 | 17,5% |
| PLD | 30 Juni 2025 | 802 | $89.656 | 34,4% |
| AB | 31 Maret 2025 | 2.400 | $89.016 | -5,5% |
| PFG | 30 Juni 2025 | 1.010 | $85.214 | 41,2% |
| BK | 31 Des. 2025 | 750 | $81.720 | Tidak lagi dilacak |
| DFUS | 31 Maret 2025 | 1.170 | $74.581 | Tidak lagi dilacak |
| DFUV | 31 Maret 2025 | 1.718 | $70.306 | Tidak lagi dilacak |
| CLX | 31 Des. 2025 | 495 | $61.034 | 4,6% |
| UNM | 31 Maret 2025 | 800 | $58.424 | 7,9% |
| ELV | 30 Sep. 2025 | 150 | $58.344 | 23,7% |
| PHYS | 31 Des. 2025 | 1.965 | $58.203 | Tidak lagi dilacak |
| NRG | 30 Juni 2025 | 600 | $57.276 | -28,6% |
| ET | 31 Maret 2025 | 2.400 | $47.016 | 14,3% |
| GDXJ | 31 Maret 2025 | 1.050 | $44.888 | Tidak lagi dilacak |
| ADT | 30 Sep. 2025 | 5.000 | $42.350 | -15,2% |
| WM | 31 Maret 2025 | 200 | $40.358 | -3,3% |
| SPH | 31 Maret 2025 | 2.000 | $34.400 | -16,3% |
| POOL | 31 Des. 2025 | 105 | $32.557 | -16,5% |
| THNQ | 31 Des. 2025 | 490 | $31.380 | Tidak lagi dilacak |
| DVN | 30 Sep. 2025 | 960 | $30.538 | 40,1% |
| AIG | 30 Sep. 2025 | 350 | $29.957 | -2,4% |
| SHYD | 30 Juni 2025 | 1.302 | $29.282 | Tidak lagi dilacak |
| LDOS | 30 Juni 2026 | 185 | $28.771 | 37,9% |
| PSLV | 31 Des. 2025 | 1.800 | $28.260 | Tidak lagi dilacak |
| FELG | 30 Juni 2025 | 884 | $27.850 | Tidak lagi dilacak |
| SSNC | 31 Maret 2026 | 306 | $26.751 | 21,7% |
| MSI | 31 Des. 2025 | 55 | $25.151 | 24,5% |
| CNQ | 31 Maret 2025 | 800 | $24.696 | 66,3% |
| BAX | 30 Sep. 2025 | 800 | $24.224 | 15,0% |
| ULXXXX | 31 Maret 2025 | 423 | $23.984 | Tidak lagi dilacak |
| EQR | 31 Des. 2025 | 350 | $22.656 | 1,0% |
| LMBS | 31 Maret 2026 | 450 | $22.496 | |
| GNR | 31 Maret 2025 | 450 | $22.392 | Tidak lagi dilacak |
| CAH | 30 Juni 2025 | 161 | $22.181 | 37,3% |
| CTSH | 30 Juni 2026 | 358 | $21.963 | 57,2% |
| SJM | 31 Des. 2025 | 202 | $21.937 | 25,5% |
| HTGC | 31 Maret 2025 | 1.000 | $20.090 | -11,5% |
| PBR | 31 Maret 2025 | 1.500 | $19.290 | 33,7% |
| FIS | 31 Maret 2026 | 289 | $19.207 | -13,1% |
| NLY | 31 Maret 2025 | 1.000 | $18.300 | 14,5% |
| JKHY | 31 Maret 2026 | 100 | $18.248 | 3,9% |
| RUN | 30 Juni 2025 | 3.000 | $17.580 | 15,2% |
| PHG | 31 Maret 2025 | 671 | $16.990 | 7,4% |
| CC | 31 Maret 2025 | 1.000 | $16.900 | 17,9% |
| REGN | 30 Sep. 2025 | 32 | $16.800 | 49,0% |
| ZTS | 31 Des. 2025 | 109 | $15.949 | -39,1% |
| FBIN | 30 Juni 2026 | 400 | $15.588 | -17,9% |
| AOM | 31 Maret 2025 | 356 | $15.465 | Tidak lagi dilacak |
| WTW | 31 Maret 2026 | 45 | $14.787 | 17,9% |
| NVO | 31 Maret 2025 | 148 | $12.731 | -32,7% |
| VTLE | 31 Maret 2025 | 400 | $12.368 | Tidak lagi dilacak |
| FNF | 31 Maret 2026 | 216 | $11.791 | 2,7% |
| VAW | 30 Juni 2026 | 49 | $11.042 | Tidak lagi dilacak |
| CRWV | 31 Maret 2026 | 148 | $10.598 | 16,3% |
| IR | 30 Juni 2025 | 123 | $9.844 | -3,0% |
| EQT | 30 Juni 2026 | 152 | $9.673 | 1,3% |
| SONY | 31 Maret 2025 | 425 | $8.993 | -6,3% |
| TFX | 31 Maret 2025 | 50 | $8.899 | -2,3% |
| PCG | 31 Maret 2025 | 421 | $8.496 | 4,1% |
| DOC | 30 Juni 2026 | 500 | $8.215 | -1,0% |
| SRE | 30 Juni 2025 | 114 | $8.135 | 13,9% |
| LECO | 30 Juni 2025 | 42 | $7.945 | 34,6% |
| AMD | 31 Maret 2025 | 64 | $7.731 | 358,2% |
| BRO | 31 Maret 2026 | 93 | $7.412 | 10,4% |
| OXY | 31 Maret 2025 | 150 | $7.412 | 24,5% |
| KOMP | 30 Juni 2025 | 150 | $6.974 | Tidak lagi dilacak |
| CDW | 30 Juni 2026 | 50 | $6.051 | -5,4% |
| CRCL | 31 Maret 2026 | 75 | $5.948 | -3,6% |
| BBN | 30 Juni 2026 | 333 | $5.385 | -2,8% |
| HES | 31 Maret 2025 | 39 | $5.187 | Tidak lagi dilacak |
| F | 30 Juni 2026 | 400 | $4.616 | 3,2% |
| IVLU | 31 Maret 2025 | 167 | $4.527 | Tidak lagi dilacak |
| FDX | 30 Juni 2026 | 12 | $4.274 | 5,2% |
| STZ | 30 Sep. 2025 | 26 | $4.230 | -0,3% |
| JRI | 30 Juni 2026 | 335 | $4.121 | -4,1% |
| HUMA | 31 Maret 2025 | 800 | $4.040 | -60,1% |
| ZIMV | 31 Des. 2025 | 210 | $3.977 | Tidak lagi dilacak |
| NWL | 31 Maret 2025 | 395 | $3.934 | -6,1% |
| VNT | 30 Juni 2025 | 106 | $3.482 | -11,1% |
| BCE | 31 Maret 2025 | 150 | $3.477 | 3,9% |
| DD | 30 Juni 2025 | 44 | $3.286 | 388,3% |
| MAIN | 30 Juni 2026 | 60 | $3.178 | 13,3% |
| IFF | 31 Maret 2025 | 35 | $2.959 | 8,6% |
| VFC | 31 Des. 2025 | 200 | $2.886 | -21,0% |
| CTVA | 31 Maret 2025 | 44 | $2.506 | 27,4% |
| HPQ | 31 Maret 2025 | 70 | $2.284 | 7,0% |
| ARKK | 30 Sep. 2025 | 32 | $2.249 | Tidak lagi dilacak |
| AWK | 30 Juni 2026 | 16 | $2.177 | 4,1% |
| HDV | 30 Juni 2026 | 14 | $1.900 | Tidak lagi dilacak |
| ALG | 30 Juni 2026 | 9 | $1.485 | -0,5% |
| CTVA | 31 Maret 2026 | 22 | $1.475 | -4,2% |
| CHTR | 30 Juni 2026 | 6 | $1.295 | 3,5% |
| LMND | 30 Juni 2025 | 37 | $1.163 | 17,3% |
| FWONK | 30 Sep. 2025 | 10 | $1.045 | 0,0% |
| OXY | 31 Maret 2026 | 25 | $1.028 | -5,5% |
| DD | 31 Maret 2026 | 22 | $884 | 206,0% |
| SWK | 31 Maret 2025 | 11 | $883 | 29,5% |
| Q | 31 Maret 2026 | 10 | $817 | 14,4% |
| JBHT | 30 Juni 2025 | 5 | $740 | 93,8% |
| USIG | 30 Juni 2026 | 11 | $564 | |
| FG | 31 Maret 2025 | 12 | $497 | -35,7% |
| MSTY | 30 Juni 2026 | 20 | $426 | Tidak lagi dilacak |
| OGN | 30 Sep. 2025 | 42 | $407 | 28,6% |
| SGOV | 30 Juni 2026 | 4 | $403 | 0,0% |
| TRUP | 30 Juni 2025 | 10 | $373 | -44,9% |
| FG | 31 Maret 2026 | 12 | $370 | -8,5% |
| PENN | 30 Juni 2025 | 22 | $359 | 3,3% |
| ELAN | 31 Maret 2026 | 13 | $294 | 0,5% |
| FDIS | 30 Juni 2026 | 3 | $280 | Tidak lagi dilacak |
| RDFN | 30 Juni 2025 | 27 | $249 | Tidak lagi dilacak |
| PLTR | 31 Maret 2025 | 3 | $227 | 105,0% |
| FHLC | 30 Juni 2026 | 3 | $211 | Tidak lagi dilacak |
| GOVT | 30 Juni 2026 | 8 | $183 | Tidak lagi dilacak |
| FSTA | 30 Juni 2026 | 3 | $157 | Tidak lagi dilacak |
| BHILQ | 31 Maret 2025 | 28 | $55 | Tidak lagi dilacak |
| IRBTQ | 30 Juni 2025 | 5 | $14 | Tidak lagi dilacak |
| SFIX | 30 Juni 2025 | 4 | $13 | -9,7% |
| TWNPQ | 30 Juni 2025 | 1 | $7 | Tidak lagi dilacak |
| WIT | 31 Des. 2025 | 2 | $5 | -33,8% |