NewEdge Advisors, LLC
Nilai portofolio QoQ: +21.3% 13F tidak mengungkapkan kas
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,17% Perkiraan pembelian $4.488.175.242 · penjualan $1.583.843.128
Kepemilikan median: 6,0 kuartal Dilacak Q1 2025–Q2 2026 · 77,9% masih dipegang
Rincian sektor
Portofolio lengkap 4.181 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL | $1.007.730.481 | 3,00% | 3.482.619 | $153.575.863 | Naik ×1 | ||
| IVV | $886.633.395 | 2,64% | 1.183.931 | $311.919.434 | Naik ×4 | ||
| SPY | $749.842.182 | 2,23% | 1.004.114 | $405.928.911 | Naik ×2 | ||
| NVDA | $696.949.263 | 2,08% | 3.483.179 | $104.696.453 | Naik ×6 | ||
| MSFT | $619.725.360 | 1,85% | 1.661.376 | $37.505.822 | Naik ×6 | ||
| AMZN | $516.861.925 | 1,54% | 2.168.590 | $79.062.231 | Naik ×6 | ||
| JPM | $476.371.974 | 1,42% | 1.455.328 | $54.306.153 | Naik ×1 | ||
| VOO | $470.442.620 | 1,40% | 684.968 | $108.541.653 | Naik ×6 | ||
| GOOGL | $466.571.054 | 1,39% | 1.305.569 | $95.808.755 | Naik ×1 | ||
| SPYM | $387.247.903 | 1,15% | 4.406.554 | $176.311.198 | Naik ×3 | ||
| AVGO | $355.081.055 | 1,06% | 939.989 | $61.657.286 | Turun ×2 | ||
| BRK-B | $334.362.840 | 1,00% | 668.204 | $34.002.237 | Naik ×3 | ||
| WMT | $323.987.608 | 0,97% | 2.860.565 | $-33.822.140 | Turun ×2 | ||
| DYNF | $296.940.659 | 0,88% | 4.366.134 | $42.647.483 | Turun ×2 | ||
| CSCO | $294.332.174 | 0,88% | 2.505.809 | $102.870.929 | Naik ×5 | ||
| AMD | $294.094.768 | 0,88% | 506.265 | $153.231.273 | Turun ×1 | ||
| GOOG | $271.829.356 | 0,81% | 769.336 | $66.711.517 | Naik ×3 | ||
| V | $260.984.825 | 0,78% | 760.691 | $32.065.979 | Naik ×3 | ||
| IVW | $253.275.432 | 0,75% | 1.841.602 | $47.281.599 | Naik ×4 | ||
| MU | $247.872.601 | 0,74% | 214.739 | $184.457.711 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 000000004) | $246.723.954 | 0,73% | 1.497.643 | $95.598.852 | Naik ×1 | ||
| META | $237.764.741 | 0,71% | 422.101 | $4.890.202 | Naik ×1 | ||
| LLY | $233.554.504 | 0,70% | 194.721 | $64.229.800 | Naik ×3 | ||
| JNJ | $233.111.778 | 0,69% | 917.872 | $16.040.943 | Naik ×1 | ||
| VTV | $228.004.937 | 0,68% | 1.046.231 | $4.019.258 | Turun ×2 | ||
| CAT | $225.987.609 | 0,67% | 212.215 | $73.623.934 | Turun ×2 | ||
| XOM | $221.715.963 | 0,66% | 1.621.680 | $-45.527.389 | Naik ×1 | ||
| VUG | $210.295.418 | 0,63% | 2.441.322 | $33.570.683 | Naik ×1 | ||
| DELL | $207.354.563 | 0,62% | 480.589 | $132.237.962 | Naik ×1 | ||
| CVX | $207.193.421 | 0,62% | 1.249.960 | $-43.680.646 | Naik ×1 | ||
| IUSB | $189.699.750 | 0,57% | 4.110.503 | $47.089.860 | Naik ×3 | ||
| IVE | $183.605.598 | 0,55% | 808.622 | $2.245.626 | Turun ×2 | ||
| TSLA | $172.417.442 | 0,51% | 409.932 | $29.655.474 | Naik ×5 | ||
| PYLD | $171.010.415 | 0,51% | 6.448.357 | $24.052.975 | Naik ×6 | ||
| VEA | $168.392.792 | 0,50% | 2.363.407 | $21.218.633 | Naik ×1 | ||
| HD | $166.560.907 | 0,50% | 472.273 | $14.103.368 | Naik ×1 | ||
| PANW | $159.380.649 | 0,47% | 467.364 | $79.702.561 | Turun ×2 | ||
| TJX | $158.646.172 | 0,47% | 1.047.163 | $-5.221.194 | Naik ×3 | ||
| VTI | $155.695.782 | 0,46% | 420.754 | $33.253.533 | Naik ×1 | ||
| FELC | $155.602.846 | 0,46% | 3.712.785 | $86.940.207 | Naik ×6 | ||
| BAI | $154.722.194 | 0,46% | 2.934.791 | $46.303.044 | Turun ×1 | ||
| IEMG | $145.976.528 | 0,43% | 1.762.151 | $-10.042.205 | Turun ×2 | ||
| COST | $145.767.161 | 0,43% | 155.824 | $-6.636.129 | Naik ×1 | ||
| PSX | $139.174.748 | 0,41% | 823.275 | $-11.007.919 | Turun ×2 | ||
| BOND | $135.930.033 | 0,40% | 1.474.136 | $12.622.604 | Naik ×6 | ||
| IEFA | $134.657.584 | 0,40% | 1.394.259 | $11.672.416 | Naik ×5 | ||
| EFG | $134.510.030 | 0,40% | 1.081.097 | $60.751.789 | Naik ×2 | ||
| RDVY | $120.108.262 | 0,36% | 1.481.721 | $21.923.472 | Naik ×6 | ||
| TSM | $116.308.498 | 0,35% | 243.543 | $34.459.894 | Naik ×1 | ||
| THRO | $113.404.576 | 0,34% | 2.630.587 | $-26.961.321 | Turun ×1 | ||
| RSP | $112.364.424 | 0,33% | 528.103 | $25.659.129 | Naik ×6 | ||
| AMAT | $112.005.340 | 0,33% | 154.918 | $60.160.698 | Naik ×1 | ||
| ABBV | $110.511.275 | 0,33% | 439.164 | $-26.972.152 | Turun ×1 | ||
| VO | $109.564.858 | 0,33% | 1.359.872 | $18.956.707 | Naik ×3 | ||
| MTUM | $108.986.182 | 0,32% | 317.902 | $13.284.426 | Turun ×1 | ||
| BUFR | $108.985.316 | 0,32% | 2.983.447 | $10.130.473 | Naik ×6 | ||
| IWF | $104.933.502 | 0,31% | 845.080 | $18.297.299 | Naik ×1 | ||
| GLD | $102.870.166 | 0,31% | 279.250 | $-13.846.873 | Naik ×6 | ||
| SO | $102.143.309 | 0,30% | 1.067.217 | $1.832.685 | Naik ×1 | ||
| DFAC | $101.631.503 | 0,30% | 2.291.061 | $12.531.694 | Turun ×6 | ||
| PULS | $101.561.076 | 0,30% | 2.049.668 | $36.847.974 | Naik ×3 | ||
| BAC | $100.567.598 | 0,30% | 1.764.963 | $56.725.059 | Naik ×1 | ||
| ADI | $99.633.140 | 0,30% | 250.858 | $21.518.502 | Naik ×5 | ||
| QQQM | $99.198.471 | 0,30% | 327.421 | $43.431.944 | Naik ×3 | ||
| PLD | $95.654.964 | 0,28% | 706.097 | $7.487.259 | Naik ×6 | ||
| EFV | $94.570.592 | 0,28% | 1.235.409 | $-87.109.294 | Turun ×1 | ||
| TLH | $93.446.795 | 0,28% | 931.209 | $360.347 | Naik ×1 | ||
| MBB | $93.042.538 | 0,28% | 984.369 | $15.445.348 | Naik ×5 | ||
| PM | $91.197.192 | 0,27% | 504.103 | $10.975.966 | Naik ×1 | ||
| IJR | $89.472.934 | 0,27% | 603.283 | $16.584.047 | Naik ×1 | ||
| AGG | $89.261.696 | 0,27% | 901.815 | $4.388.099 | Naik ×1 | ||
| SNX | $88.694.565 | 0,26% | 331.768 | $30.085.002 | Turun ×1 | ||
| BRTR | $85.146.788 | 0,25% | 1.691.938 | $79.858.070 | Naik ×1 | ||
| GEHC | $84.386.234 | 0,25% | 1.318.329 | $21.956.280 | Naik ×1 | ||
| GOVT | $84.109.802 | 0,25% | 3.692.267 | $19.068.606 | Naik ×6 | ||
| AVEM | $84.061.134 | 0,25% | 871.190 | $63.987.201 | Naik ×6 | ||
| LRCX | $83.584.278 | 0,25% | 192.888 | $49.653.185 | Naik ×1 | ||
| VT | $83.235.180 | 0,25% | 530.329 | $53.436.519 | Naik ×6 | ||
| GEV | $82.235.451 | 0,24% | 69.996 | $22.531.432 | Turun ×1 | ||
| VIG | $78.281.417 | 0,23% | 330.832 | $9.520.245 | Naik ×1 | ||
| MINT | $78.182.300 | 0,23% | 775.541 | $20.279.938 | Naik ×5 | ||
| CGGR | $75.753.166 | 0,23% | 1.604.940 | $15.084.284 | Naik ×4 | ||
| BND | $75.071.927 | 0,22% | 1.022.639 | $2.392.293 | Naik ×1 | ||
| BA | $73.642.539 | 0,22% | 340.198 | $7.852.518 | Naik ×6 | ||
| BK | $72.719.388 | 0,22% | 502.866 | $12.223.296 | Turun ×3 | ||
| CGGO | $72.528.994 | 0,22% | 1.713.417 | $17.004.786 | Naik ×6 | ||
| VWO | $72.429.699 | 0,22% | 1.213.432 | $6.765.880 | Turun ×2 | ||
| CMI | $72.329.696 | 0,22% | 101.415 | $20.601.149 | Naik ×4 | ||
| DGRO | $72.264.704 | 0,22% | 953.486 | $7.124.264 | Naik ×6 | ||
| BLK | $70.861.404 | 0,21% | 73.695 | $1.804.607 | Naik ×1 | ||
| SNDK | $68.714.949 | 0,20% | 30.221 | $57.196.882 | Naik ×4 | ||
| USMV | $68.147.406 | 0,20% | 706.484 | $10.803.775 | Naik ×2 | ||
| WDC | $67.827.499 | 0,20% | 106.193 | $40.900.953 | Naik ×5 | ||
| ETN | $67.709.379 | 0,20% | 158.898 | $16.435.678 | Naik ×1 | ||
| VB | $66.458.079 | 0,20% | 219.247 | $15.378.803 | Naik ×1 | ||
| KMB | $65.364.102 | 0,19% | 595.464 | $9.878.044 | Naik ×4 | ||
| GPC | $64.434.917 | 0,19% | 546.151 | $6.023.193 | Turun ×1 | ||
| PLTR | $64.023.566 | 0,19% | 548.759 | $-3.951.006 | Naik ×1 | ||
| JPST | $63.720.818 | 0,19% | 1.260.051 | $5.319.702 | Naik ×1 | ||
| SJM | $63.460.739 | 0,19% | 564.096 | $11.563.052 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IVV | $886.633.395 | 2,64% | naik ×4 |
| NVDA | $696.949.263 | 2,08% | naik ×6 |
| MSFT | $619.725.360 | 1,85% | naik ×6 |
| AMZN | $516.861.925 | 1,54% | naik ×6 |
| VOO | $470.442.620 | 1,40% | naik ×6 |
| SPYM | $387.247.903 | 1,15% | naik ×3 |
| BRK-B | $334.362.840 | 1,00% | naik ×3 |
| CSCO | $294.332.174 | 0,88% | naik ×5 |
| GOOG | $271.829.356 | 0,81% | naik ×3 |
| V | $260.984.825 | 0,78% | naik ×3 |
| IVW | $253.275.432 | 0,75% | naik ×4 |
| LLY | $233.554.504 | 0,70% | naik ×3 |
| IUSB | $189.699.750 | 0,57% | naik ×3 |
| TSLA | $172.417.442 | 0,51% | naik ×5 |
| PYLD | $171.010.415 | 0,51% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| IALT | $59.098.624 | 2.106.903 | 0,18% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $42.976.610 | 191.945 | 0,13% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $42.074.145 | 190.322 | 0,13% |
| GGOV | $18.204.125 | 361.983 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $17.066.591 | 99.886 | 0,05% |
| ZJUN | $14.869.678 | 542.788 | 0,04% |
| PINK | $10.802.777 | 275.933 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 71531T105) | $9.504.239 | 254.260 | 0,03% |
| LCAP | $8.951.612 | 270.115 | 0,03% |
| IFLR | $5.827.299 | 109.848 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 45784N197) | $4.558.860 | 235.114 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $4.491.726 | 33.115 | 0,01% |
| CLSE | $2.690.584 | 78.822 | 0,01% |
| WCPB | $2.688.320 | 106.048 | 0,01% |
| LST | $2.473.662 | 52.935 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Beli lebih banyak | +396K | +$405.9M |
| IVV | Beli lebih banyak | +304K | +$311.9M |
| MU | Beli lebih banyak | +27K | +$184.5M |
| SPYM | Beli lebih banyak | +1.7M | +$176.3M |
| AAPL | Beli lebih banyak | +117K | +$153.6M |
| AMD | Dipangkas | -186K | +$153.2M |
| DELL | Beli lebih banyak | +23K | +$132.2M |
| VOO | Beli lebih banyak | +79K | +$108.5M |
| NVDA | Beli lebih banyak | +56K | +$104.7M |
| CSCO | Beli lebih banyak | +38K | +$102.9M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 378.454 | $85.541.828 | -5,2% |
| IBDQ | 31 Des. 2025 | 838.905 | $21.132.030 | |
| IBTF | 31 Des. 2025 | 683.168 | $15.962.248 | Tidak lagi dilacak |
| ZNOV | 30 Juni 2026 | 480.680 | $12.762.054 | |
| BSCP | 31 Des. 2025 | 440.386 | $9.111.577 | Tidak lagi dilacak |
| IBMN | 31 Des. 2025 | 244.083 | $6.538.988 | |
| HBCP | 31 Maret 2026 | 106.303 | $6.144.329 | 10,9% |
| DD | 30 Juni 2026 | 101.257 | $4.637.565 | -2,2% |
| VFVA | 30 Juni 2025 | 40.439 | $4.610.095 | |
| FTHY | 30 Juni 2026 | 291.934 | $3.949.867 | -7,1% |
| FEMS | 30 Juni 2026 | 81.963 | $3.733.558 | |
| BSMP | 31 Des. 2025 | 149.990 | $3.678.496 | Tidak lagi dilacak |
| PTRB | 30 Juni 2025 | 87.079 | $3.634.660 | |
| BITU | 31 Des. 2025 | 66.510 | $3.550.970 | |
| COPY | 31 Maret 2026 | 271.807 | $3.506.310 | |
| SNV | 31 Maret 2026 | 65.166 | $3.261.597 | Tidak lagi dilacak |
| COOP | 31 Des. 2025 | 14.778 | $3.115.055 | Tidak lagi dilacak |
| HI | 31 Maret 2026 | 92.967 | $2.948.923 | Tidak lagi dilacak |
| UL | 31 Des. 2025 | 49.658 | $2.943.707 | -7,0% |
| BKIE | 30 Juni 2026 | 30.639 | $2.862.627 | |
| ZDEK | 30 Juni 2025 | 108.238 | $2.563.076 | |
| MGOV | 30 Juni 2025 | 118.703 | $2.404.329 | |
| DFS | 30 Juni 2025 | 12.895 | $2.201.068 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 136.767 | $2.180.068 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 105.088 | $2.042.923 | 87,8% |
| ZSEP | 30 Juni 2025 | 79.764 | $1.988.205 | |
| SA | 30 Juni 2026 | 70.077 | $1.985.985 | 6,6% |
| SRAD | 30 Juni 2026 | 115.166 | $1.927.879 | -18,6% |
| XRPI | 31 Des. 2025 | 109.996 | $1.900.728 | |
| KNTK | 31 Des. 2025 | 42.961 | $1.836.135 | 49,5% |
| BNO | 30 Juni 2026 | 34.156 | $1.776.454 | 48,4% |
| COCO | 30 Juni 2025 | 55.991 | $1.716.126 | 50,9% |
| SLRC | 31 Des. 2025 | 105.178 | $1.608.172 | -26,1% |
| BSJP | 31 Des. 2025 | 68.510 | $1.579.835 | Tidak lagi dilacak |
| MYD | 31 Maret 2026 | 144.576 | $1.516.604 | Tidak lagi dilacak |
| MQT | 31 Maret 2026 | 139.571 | $1.499.706 | Tidak lagi dilacak |
| BXMX | 31 Maret 2026 | 89.051 | $1.309.049 | Tidak lagi dilacak |
| SLDE | 31 Maret 2026 | 65.547 | $1.276.856 | 35,9% |
| BGC | 30 Juni 2026 | 129.205 | $1.263.621 | 13,9% |
| IIGD | 31 Maret 2026 | 49.463 | $1.228.908 | |
| SZNE | 30 Sep. 2025 | 34.007 | $1.172.312 | |
| PBJ | 31 Des. 2025 | 25.284 | $1.159.532 | 2,5% |
| PTIR | 30 Juni 2025 | 8.570 | $1.139.553 | |
| NGD | 31 Maret 2026 | 130.520 | $1.136.831 | Tidak lagi dilacak |
| VWID | 30 Juni 2026 | 30.466 | $1.133.211 | |
| SEE | 30 Juni 2026 | 26.894 | $1.130.895 | Tidak lagi dilacak |
| HOOX | 31 Des. 2025 | 6.255 | $1.124.086 | |
| TSSI | 30 Juni 2025 | 141.686 | $1.112.236 | -63,5% |
| PLTM | 31 Maret 2026 | 56.300 | $1.110.799 | -13,7% |
| GNT | 31 Maret 2026 | 146.145 | $1.088.778 | 2,4% |
| LSGR | 30 Juni 2025 | 28.823 | $1.000.471 | |
| BGLD | 31 Maret 2026 | 6.597 | $938.635 | |
| BTSG | 30 Juni 2026 | 21.129 | $900.307 | -9,2% |
| CCL | 30 Juni 2026 | 34.032 | $880.753 | -6,6% |
| FNGS | 31 Maret 2026 | 12.424 | $845.454 | 41,0% |
| PFIG | 31 Maret 2026 | 34.317 | $833.457 | |
| DIAX | 31 Maret 2026 | 54.578 | $832.859 | Tidak lagi dilacak |
| MMIN | 31 Des. 2025 | 33.991 | $809.325 | |
| BMEZ | 31 Maret 2026 | 53.736 | $808.721 | 14,1% |
| EWA | 31 Maret 2026 | 29.266 | $766.477 | |
| NXT | 30 Juni 2026 | 6.354 | $765.915 | -26,9% |
| IBHE | 31 Des. 2025 | 32.596 | $756.886 | |
| CTRA | 30 Juni 2026 | 21.326 | $749.398 | Tidak lagi dilacak |
| CXE | 30 Juni 2026 | 201.166 | $746.324 | Tidak lagi dilacak |
| BHK | 31 Maret 2026 | 77.498 | $743.206 | -11,8% |
| CIL | 31 Maret 2026 | 13.681 | $738.440 | Tidak lagi dilacak |
| FHEQ | 31 Maret 2026 | 23.788 | $735.276 | |
| BNDW | 30 Juni 2025 | 10.499 | $722.436 | |
| EXAS | 31 Maret 2026 | 6.916 | $702.391 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 5.054 | $700.179 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 8.420 | $690.618 | Tidak lagi dilacak |
| SGDM | 30 Juni 2026 | 9.061 | $684.037 | |
| JHAI | 31 Des. 2025 | 25.150 | $680.375 | |
| MCR | 30 Juni 2026 | 108.740 | $658.964 | Tidak lagi dilacak |
| RKLB | 30 Juni 2025 | 36.807 | $658.108 | 111,6% |
| BMA | 30 Sep. 2025 | 9.330 | $655.059 | 62,1% |
| CSF | 30 Juni 2025 | 12.552 | $647.056 | |
| RNA | 31 Maret 2026 | 8.615 | $621.400 | -40,2% |
| TEQI | 30 Juni 2025 | 14.716 | $616.188 | |
| CHH | 30 Juni 2025 | 4.637 | $615.701 | -18,8% |
| FSFG | 31 Maret 2026 | 19.260 | $613.624 | Tidak lagi dilacak |
| TSLR | 30 Juni 2025 | 40.200 | $607.824 | |
| PEB | 30 Juni 2026 | 48.025 | $606.557 | -2,2% |
| TPYP | 30 Juni 2025 | 16.469 | $598.956 | 14,7% |
| DJIA | 31 Des. 2025 | 33.451 | $591.740 | |
| FBL | 31 Des. 2025 | 13.570 | $589.888 | |
| TAL | 31 Maret 2026 | 53.447 | $583.107 | 10,8% |
| HNW | 30 Sep. 2025 | 44.840 | $560.730 | Tidak lagi dilacak |
| COM | 30 Sep. 2025 | 20.244 | $559.959 | |
| INVX | 30 Juni 2025 | 31.039 | $557.460 | 76,8% |
| ZMAR | 30 Juni 2025 | 21.534 | $554.931 | |
| GXPT | 31 Maret 2026 | 19.820 | $543.417 | |
| CMA | 31 Maret 2026 | 6.248 | $543.138 | Tidak lagi dilacak |
| AGD | 30 Sep. 2025 | 48.303 | $533.265 | -15,2% |
| UVV | 31 Maret 2026 | 10.040 | $529.610 | -19,0% |
| UUP | 30 Juni 2026 | 18.787 | $521.892 | |
| IESC | 30 Sep. 2025 | 1.739 | $515.144 | 74,5% |
| HCI | 31 Maret 2026 | 2.685 | $514.688 | 21,1% |
| HLX | 31 Maret 2026 | 81.861 | $513.268 | Tidak lagi dilacak |
| BKFI | 30 Juni 2026 | 21.007 | $504.324 | |
| CYBR | 31 Maret 2026 | 1.128 | $503.033 | Tidak lagi dilacak |
| TGLS | 30 Sep. 2025 | 6.501 | $502.917 | -45,2% |
| BKTI | 31 Maret 2026 | 6.674 | $497.813 | Tidak lagi dilacak |
| TBUX | 30 Juni 2025 | 10.000 | $496.395 | |
| KFY | 30 Juni 2026 | 7.873 | $495.621 | 7,2% |
| FOUR | 30 Juni 2025 | 5.983 | $488.851 | -61,2% |
| PHT | 30 Sep. 2025 | 60.352 | $488.246 | Tidak lagi dilacak |
| RELY | 30 Sep. 2025 | 25.848 | $485.167 | 42,2% |
| STRT | 31 Maret 2026 | 6.342 | $482.879 | -16,3% |
| RCI | 30 Juni 2026 | 12.557 | $482.817 | -6,4% |
| HCC | 30 Juni 2026 | 5.165 | $481.120 | 13,9% |
| ELA | 31 Maret 2026 | 35.833 | $479.447 | Tidak lagi dilacak |
| MLKN | 31 Des. 2025 | 26.875 | $476.768 | 13,3% |
| NXJ | 30 Juni 2026 | 38.635 | $475.205 | Tidak lagi dilacak |
| TRI | 30 Juni 2026 | 5.280 | $475.111 | 20,0% |
| GTLB | 31 Maret 2026 | 12.543 | $470.739 | 138,6% |
| CERY | 30 Juni 2026 | 13.318 | $469.309 | |
| THR | 30 Juni 2026 | 9.105 | $458.892 | Tidak lagi dilacak |
| SEZL | 31 Maret 2026 | 7.204 | $457.274 | 78,3% |
| FXY | 31 Maret 2026 | 7.750 | $454.693 | |
| GGAL | 30 Sep. 2025 | 9.003 | $453.661 | 38,5% |
| FETH | 31 Des. 2025 | 10.850 | $450.818 | |
| TEQI | 31 Des. 2025 | 10.254 | $449.741 | |
| SNEX | 30 Juni 2025 | 5.880 | $449.114 | 10,3% |
| KTEC | 30 Juni 2025 | 27.521 | $446.666 | |
| BLE | 31 Maret 2026 | 42.723 | $446.022 | Tidak lagi dilacak |
| CFLT | 31 Maret 2026 | 14.703 | $444.619 | Tidak lagi dilacak |
| FNGA | 30 Juni 2025 | 1.200 | $432.000 | Tidak lagi dilacak |
| NBTB | 31 Des. 2025 | 10.310 | $430.546 | 22,0% |
| CNK | 31 Des. 2025 | 15.277 | $428.067 | 54,5% |
| ANSS | 30 Sep. 2025 | 1.183 | $415.492 | Tidak lagi dilacak |
| BNL | 31 Maret 2026 | 23.823 | $413.810 | 2,0% |
| NCSM | 31 Maret 2026 | 10.383 | $410.025 | Tidak lagi dilacak |
| SPAI | 31 Des. 2025 | 56.000 | $393.120 | -1,4% |
| TV | 30 Juni 2026 | 134.869 | $392.469 | -15,9% |
| SSB | 30 Sep. 2025 | 4.226 | $388.936 | 2,1% |
| CHX | 30 Sep. 2025 | 15.582 | $387.049 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 5.432 | $379.197 | Tidak lagi dilacak |
| CBOJ | 31 Maret 2026 | 15.750 | $378.788 | |
| ESTC | 31 Maret 2026 | 5.002 | $377.350 | 89,2% |
| LAUR | 31 Maret 2026 | 11.161 | $375.791 | 9,8% |
| CADE | 31 Maret 2026 | 8.710 | $373.136 | Tidak lagi dilacak |
| BFK | 31 Maret 2026 | 36.996 | $371.071 | Tidak lagi dilacak |
| TERN | 31 Maret 2026 | 9.173 | $370.589 | Tidak lagi dilacak |
| APLS | 31 Maret 2026 | 14.570 | $365.998 | Tidak lagi dilacak |
| TSLL | 30 Juni 2025 | 38.240 | $364.045 | |
| EUAD | 31 Des. 2025 | 7.698 | $361.575 | |
| AMDL | 30 Sep. 2025 | 42.150 | $358.697 | |
| MAGA | 31 Des. 2025 | 6.775 | $355.838 | |
| FFIN | 31 Des. 2025 | 10.465 | $352.163 | 6,9% |
| QHY | 31 Des. 2025 | 7.328 | $341.133 | |
| CEPU | 30 Juni 2025 | 30.540 | $338.685 | 8,9% |
| PMX | 30 Sep. 2025 | 49.100 | $336.826 | Tidak lagi dilacak |
| BTA | 31 Maret 2026 | 36.161 | $335.576 | |
| ETHV | 31 Des. 2025 | 5.490 | $334.506 | |
| NUGT | 30 Juni 2026 | 1.760 | $331.248 | 41,6% |
| STOK | 31 Maret 2026 | 10.403 | $330.191 | -25,2% |
| SPXU | 30 Juni 2026 | 5.805 | $329.393 | -12,3% |
| VTEC | 30 Sep. 2025 | 3.363 | $328.262 | |
| ECOR | 30 Sep. 2025 | 61.956 | $327.129 | 100,4% |
| EE | 30 Juni 2026 | 9.757 | $326.100 | -8,9% |
| AGQ | 30 Juni 2026 | 2.723 | $325.426 | 0,4% |
| MASI | 30 Juni 2026 | 1.827 | $324.968 | Tidak lagi dilacak |
| VTLE | 31 Des. 2025 | 19.028 | $321.388 | Tidak lagi dilacak |
| BITX | 31 Maret 2026 | 11.547 | $320.314 | |
| RSPD | 30 Juni 2026 | 5.934 | $317.638 | -6,6% |
| IBEX | 31 Maret 2026 | 8.242 | $314.680 | 62,3% |
| TGS | 30 Sep. 2025 | 12.146 | $314.581 | 28,6% |
| XRLV | 31 Maret 2026 | 5.772 | $311.771 | |
| UFPT | 30 Juni 2025 | 1.536 | $309.828 | 24,0% |
| GAUG | 30 Juni 2025 | 8.883 | $308.640 | |
| AVSF | 30 Juni 2026 | 6.527 | $305.469 | |
| FLIN | 30 Juni 2026 | 9.144 | $303.764 | |
| TMF | 30 Juni 2025 | 6.852 | $301.485 | -34,8% |
| JTEK | 30 Juni 2025 | 4.459 | $299.615 | |
| AVNT | 30 Sep. 2025 | 9.177 | $296.508 | 25,9% |
| VCV | 30 Juni 2025 | 27.810 | $295.064 | -13,7% |
| CFBK | 31 Maret 2026 | 11.811 | $294.684 | 24,0% |
| AMH | 31 Maret 2026 | 9.162 | $294.097 | 9,6% |
| NFBK | 31 Maret 2026 | 25.666 | $293.365 | Tidak lagi dilacak |
| OS | 31 Des. 2025 | 15.880 | $292.668 | Tidak lagi dilacak |
| SPNT | 30 Juni 2026 | 13.555 | $291.975 | 4,1% |
| WBA | 30 Sep. 2025 | 25.419 | $291.810 | Tidak lagi dilacak |
| ENIC | 30 Juni 2025 | 88.264 | $288.623 | 20,1% |
| VCRM | 30 Juni 2025 | 3.886 | $288.497 | |
| CBOA | 30 Sep. 2025 | 11.000 | $288.200 | |
| BCH | 31 Maret 2026 | 7.575 | $287.850 | 6,4% |
| OILK | 30 Juni 2026 | 5.300 | $286.730 | 20,2% |
| BBIO | 31 Maret 2026 | 3.743 | $286.302 | -8,8% |
| ZIM | 30 Juni 2026 | 10.858 | $286.120 | 12,3% |
| VSHY | 31 Maret 2026 | 13.121 | $286.089 | |
| AGGH | 30 Juni 2026 | 14.035 | $285.614 | |
| CAIE | 30 Juni 2026 | 11.304 | $284.170 | |
| WLY | 30 Juni 2026 | 7.370 | $280.797 | -0,1% |
| NGS | 30 Juni 2025 | 12.776 | $280.687 | 32,0% |
| ARESPRB | 30 Juni 2026 | 7.700 | $278.586 | Tidak lagi dilacak |
| ALG | 31 Maret 2026 | 1.657 | $278.257 | -1,7% |
| DFEB | 31 Des. 2025 | 5.944 | $276.613 | |
| JUNM | 31 Maret 2026 | 8.050 | $275.647 | |
| SOXL | 30 Sep. 2025 | 10.755 | $270.065 | 383,4% |
| ACU | 30 Juni 2026 | 5.955 | $267.439 | Tidak lagi dilacak |
| TFX | 31 Des. 2025 | 2.183 | $267.116 | 2,7% |
| NCZ | 31 Maret 2026 | 19.350 | $266.643 | 5,6% |
| GLDD | 31 Maret 2026 | 20.287 | $266.166 | Tidak lagi dilacak |
| GENC | 31 Maret 2026 | 20.370 | $263.996 | Tidak lagi dilacak |
| EVIM | 30 Juni 2026 | 5.011 | $263.304 | |
| HUN | 31 Maret 2026 | 26.187 | $261.869 | -34,1% |
| JIG | 30 Juni 2026 | 3.517 | $261.075 | |
| APXM | 31 Des. 2025 | 8.477 | $259.946 | |
| GMAY | 30 Sep. 2025 | 6.577 | $257.511 | |
| JSCP | 30 Sep. 2025 | 5.400 | $256.176 | |
| PVAL | 30 Sep. 2025 | 6.310 | $253.864 | |
| PGC | 30 Juni 2026 | 7.143 | $251.505 | -5,5% |
| BCD | 31 Des. 2025 | 7.298 | $250.775 | |
| BEDY | 30 Juni 2026 | 9.206 | $250.060 | |
| BTCI | 31 Maret 2026 | 5.653 | $248.845 | |
| PFO | 31 Maret 2026 | 26.272 | $248.270 | -5,7% |
| TVTX | 31 Maret 2026 | 6.461 | $246.875 | 88,4% |
| MVPA | 31 Des. 2025 | 7.075 | $245.437 | |
| NUTX | 30 Sep. 2025 | 1.967 | $244.869 | 115,5% |
| CURI | 31 Maret 2026 | 64.367 | $244.593 | -0,7% |
| YDEC | 30 Juni 2026 | 9.270 | $243.801 | |
| HMY | 30 Juni 2026 | 15.861 | $243.784 | 13,4% |
| DBND | 30 Juni 2025 | 5.277 | $243.633 | |
| CACI | 30 Juni 2026 | 443 | $240.935 | 31,9% |
| DAC | 31 Maret 2026 | 2.551 | $240.237 | 46,4% |
| FUL | 30 Juni 2025 | 4.267 | $239.476 | -15,8% |
| CCCX | 31 Maret 2026 | 15.244 | $237.806 | Tidak lagi dilacak |
| USLM | 31 Maret 2026 | 1.985 | $237.684 | -14,9% |
| UVXY | 30 Sep. 2025 | 12.616 | $236.550 | -68,7% |
| BTCW | 31 Des. 2025 | 1.950 | $236.477 | |
| AGGY | 30 Juni 2025 | 5.408 | $234.869 | |
| WAY | 30 Juni 2025 | 6.257 | $233.762 | -35,4% |
| EVCM | 31 Maret 2026 | 19.179 | $232.258 | -18,9% |
| EPPRC | 31 Maret 2026 | 4.700 | $231.005 | Tidak lagi dilacak |
| NUAG | 31 Maret 2026 | 10.881 | $230.514 | |
| ETHU | 31 Des. 2025 | 1.775 | $230.502 | |
| ABVX | 30 Sep. 2025 | 30.000 | $229.500 | 3,9% |
| DK | 31 Des. 2025 | 7.112 | $229.492 | 155,1% |
| JMSB | 31 Des. 2025 | 11.530 | $228.517 | 14,6% |
| BFS | 31 Maret 2026 | 7.218 | $227.584 | -8,2% |
| STRA | 31 Maret 2026 | 2.815 | $225.751 | -3,8% |
| FUBO | 31 Maret 2026 | 89.101 | $224.534 | -6,1% |
| FOX | 30 Juni 2025 | 4.244 | $223.703 | 8,0% |
| MRKR | 31 Maret 2026 | 149.000 | $222.010 | -21,5% |
| AMZZ | 30 Sep. 2025 | 7.095 | $219.519 | |
| INDY | 31 Maret 2026 | 4.448 | $219.228 | |
| BHC | 30 Sep. 2025 | 32.692 | $217.729 | -6,7% |
| JFLX | 31 Des. 2025 | 4.310 | $216.431 | |
| TLTW | 31 Maret 2026 | 9.533 | $216.104 | |
| ERX | 31 Maret 2026 | 3.855 | $215.285 | |
| TSSI | 31 Maret 2026 | 30.389 | $214.850 | -19,2% |
| DUSA | 30 Juni 2025 | 4.990 | $211.172 | |
| OESX | 30 Juni 2026 | 24.140 | $210.985 | 142,9% |
| UDN | 30 Juni 2026 | 11.718 | $210.930 | |
| ASPI | 31 Des. 2025 | 21.900 | $210.678 | -46,4% |
| IRT | 30 Juni 2025 | 9.826 | $208.606 | -16,7% |
| ORN | 31 Des. 2025 | 25.000 | $208.000 | -5,8% |
| XFIV | 31 Des. 2025 | 4.198 | $207.927 | |
| GXPC | 31 Maret 2026 | 6.984 | $207.914 | |
| KELYA | 31 Maret 2026 | 23.603 | $207.710 | 75,8% |
| HEQQ | 31 Maret 2026 | 3.553 | $207.292 | |
| BOW | 30 Juni 2025 | 5.065 | $205.892 | -10,0% |
| HESM | 31 Maret 2026 | 5.953 | $205.379 | -1,4% |
| PARA | 30 Sep. 2025 | 15.900 | $205.116 | |
| SMAY | 30 Sep. 2025 | 8.542 | $204.752 | |
| WTIU | 31 Maret 2026 | 21.621 | $204.621 | |
| UOCT | 31 Maret 2026 | 5.224 | $203.955 | |
| ALTO | 31 Maret 2026 | 70.813 | $203.941 | -21,8% |
| ACTG | 30 Juni 2026 | 42.129 | $202.641 | -6,2% |
| BWMN | 31 Des. 2025 | 4.781 | $202.523 | 29,6% |
| GAUG | 30 Juni 2026 | 5.210 | $201.666 | |
| PHR | 30 Juni 2026 | 23.951 | $200.710 | -0,4% |
| EPPRC | 30 Sep. 2025 | 4.100 | $200.121 | Tidak lagi dilacak |
| NAKA | 30 Juni 2026 | 899.000 | $198.589 | 154,7% |
| PAYS | 31 Maret 2026 | 37.896 | $195.165 | 148,3% |
| TRPA | 30 Juni 2025 | 5.000 | $194.226 | |
| URNM | 31 Maret 2026 | 3.495 | $191.842 | -19,6% |
| MLN | 31 Maret 2026 | 10.640 | $186.530 | -6,2% |
| SRI | 30 Sep. 2025 | 26.367 | $185.624 | -14,8% |
| OKUR | 30 Juni 2026 | 44.551 | $184.441 | -46,1% |
| HBI | 31 Des. 2025 | 27.768 | $182.999 | Tidak lagi dilacak |
| MUE | 31 Maret 2026 | 18.230 | $182.845 | Tidak lagi dilacak |
| CINT | 30 Juni 2026 | 35.675 | $180.872 | -5,4% |
| MSTY | 31 Des. 2025 | 12.908 | $180.192 | -44,3% |
| VMD | 31 Maret 2026 | 23.459 | $174.300 | 1,3% |
| FLC | 30 Sep. 2025 | 10.248 | $174.213 | -12,9% |
| CCAP | 31 Maret 2026 | 12.279 | $172.524 | -25,3% |
| GLU | 30 Juni 2025 | 10.520 | $170.959 | Tidak lagi dilacak |
| EP | 31 Maret 2026 | 56.064 | $170.435 | Tidak lagi dilacak |
| SPWH | 30 Juni 2026 | 120.592 | $170.035 | -14,3% |
| FEM | 30 Juni 2025 | 7.204 | $164.687 | |
| VBF | 31 Maret 2026 | 10.600 | $163.346 | -5,4% |
| TEO | 30 Juni 2025 | 15.895 | $161.970 | 42,2% |
| BW | 30 Juni 2026 | 11.025 | $161.957 | -58,1% |
| CXM | 30 Sep. 2025 | 19.079 | $161.408 | -32,2% |
| ATAI | 31 Des. 2025 | 30.275 | $160.155 | Tidak lagi dilacak |
| PERI | 30 Juni 2025 | 19.644 | $159.902 | -15,8% |
| JCAP | 31 Maret 2026 | 6.996 | $156.293 | 3,3% |
| EVM | 30 Sep. 2025 | 17.520 | $156.278 | Tidak lagi dilacak |
| ICAD | 30 Sep. 2025 | 40.890 | $155.790 | Tidak lagi dilacak |
| SUPV | 30 Sep. 2025 | 14.625 | $154.884 | 50,3% |
| CVLT | 31 Maret 2026 | 1.231 | $154.316 | 99,0% |
| PICB | 30 Juni 2025 | 6.947 | $154.312 | |
| BYM | 31 Maret 2026 | 13.481 | $147.482 | Tidak lagi dilacak |
| SCO | 30 Juni 2026 | 17.250 | $143.520 | -43,1% |
| MYN | 31 Maret 2026 | 14.200 | $140.722 | -7,1% |
| EB | 31 Maret 2026 | 31.593 | $140.592 | Tidak lagi dilacak |
| MVF | 30 Sep. 2025 | 21.237 | $139.740 | Tidak lagi dilacak |
| IHS | 31 Maret 2026 | 18.672 | $139.295 | 2,6% |
| ANIK | 31 Maret 2026 | 14.492 | $139.268 | 32,7% |
| VMEO | 30 Juni 2025 | 25.416 | $133.688 | Tidak lagi dilacak |
| SEER | 30 Juni 2026 | 78.709 | $132.233 | 31,9% |
| HITI | 31 Maret 2026 | 48.723 | $129.116 | 18,6% |
| GDIV | 30 Juni 2025 | 8.860 | $129.002 | 18,7% |
| JOB | 31 Des. 2025 | 623.748 | $128.929 | Tidak lagi dilacak |
| REAX | 31 Maret 2026 | 35.120 | $128.188 | -33,3% |
| BKN | 30 Sep. 2025 | 11.710 | $127.878 | Tidak lagi dilacak |
| NAGE | 31 Maret 2026 | 19.779 | $125.795 | -38,9% |
| NQP | 31 Maret 2026 | 10.556 | $125.513 | Tidak lagi dilacak |
| NOTE | 31 Maret 2026 | 84.261 | $123.864 | Tidak lagi dilacak |
| BFZ | 30 Sep. 2025 | 11.437 | $123.634 | Tidak lagi dilacak |
| OMEX | 31 Maret 2026 | 62.066 | $121.650 | -19,0% |
| VET | 31 Maret 2026 | 14.520 | $121.096 | -15,8% |
| SUSL | 31 Maret 2026 | 990 | $120.054 | |
| X | 30 Juni 2025 | 2.811 | $118.801 | Tidak lagi dilacak |
| SNPE | 31 Maret 2026 | 1.894 | $118.280 | |
| SMBS | 30 Sep. 2025 | 4.587 | $116.831 | |
| VTSI | 30 Juni 2025 | 27.406 | $111.542 | -61,0% |
| DEA | 30 Juni 2025 | 10.487 | $111.158 | 4,8% |
| TOI | 31 Maret 2026 | 31.180 | $111.001 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 1.662 | $110.357 | Tidak lagi dilacak |
| PLMR | 30 Sep. 2025 | 713 | $109.982 | 8,7% |
| EGAN | 31 Des. 2025 | 12.220 | $106.436 | -46,1% |
| TRVG | 30 Sep. 2025 | 28.007 | $105.588 | 32,5% |
| SGMT | 30 Juni 2025 | 32.290 | $105.265 | 15,0% |
| CRGY | 30 Sep. 2025 | 11.951 | $102.779 | 52,7% |
| VRNA | 31 Des. 2025 | 962 | $102.656 | Tidak lagi dilacak |
| FT | 30 Sep. 2025 | 13.338 | $101.633 | -11,6% |
| BKMS | 30 Juni 2026 | 3.977 | $101.473 | |
| HEPS | 31 Des. 2025 | 37.687 | $101.378 | -0,8% |
| BOOT | 31 Des. 2025 | 586 | $97.111 | -29,6% |
| SVM | 30 Juni 2025 | 25.045 | $96.926 | Tidak lagi dilacak |
| PKST | 30 Juni 2026 | 4.604 | $96.172 | Tidak lagi dilacak |
| SPIR | 31 Maret 2026 | 11.911 | $89.333 | -12,7% |
| PPLT | 30 Juni 2026 | 500 | $89.115 | 9,0% |
| EUDG | 31 Maret 2026 | 2.361 | $88.601 | |
| DSM | 31 Maret 2026 | 14.254 | $87.945 | -13,6% |
| TRDA | 31 Des. 2025 | 14.167 | $82.169 | -47,5% |
| AMWL | 31 Maret 2026 | 16.608 | $81.545 | 136,5% |
| BFEB | 31 Des. 2025 | 1.724 | $81.459 | |
| VERU | 30 Sep. 2025 | 139.300 | $81.045 | -35,0% |
| RXI | 31 Des. 2025 | 390 | $80.754 | |
| AZ | 31 Des. 2025 | 10.066 | $80.427 | -5,8% |
| LCID | 30 Sep. 2025 | 37.672 | $79.490 | -82,5% |
| MEOH | 31 Maret 2026 | 2.000 | $79.440 | 2,1% |
| ELVA | 31 Maret 2026 | 10.000 | $79.000 | -16,9% |
| CRT | 31 Des. 2025 | 10.222 | $77.077 | 42,9% |
| XNET | 30 Sep. 2025 | 19.017 | $77.018 | -50,2% |
| COMP | 30 Juni 2026 | 10.508 | $76.813 | -24,0% |
| GLV | 30 Juni 2026 | 12.900 | $76.368 | Tidak lagi dilacak |
| MVF | 31 Maret 2026 | 10.813 | $74.932 | Tidak lagi dilacak |
| UTI | 30 Sep. 2025 | 2.211 | $74.931 | -39,6% |
| FFTY | 30 Juni 2026 | 2.229 | $74.472 | |
| MX | 30 Sep. 2025 | 18.551 | $73.834 | 9,6% |
| UFCS | 30 Juni 2025 | 2.499 | $73.607 | 91,2% |
| XPRO | 31 Maret 2026 | 5.506 | $73.505 | -6,8% |
| SKLZ | 30 Juni 2026 | 28.136 | $72.873 | Tidak lagi dilacak |
| NATR | 31 Maret 2026 | 3.297 | $71.149 | -47,9% |
| EWI | 31 Des. 2025 | 1.367 | $71.016 | 6,6% |
| ANVS | 31 Maret 2026 | 20.500 | $70.930 | -45,6% |
| CCO | 31 Maret 2026 | 30.953 | $68.406 | 1,5% |
| SKIL | 31 Maret 2026 | 7.331 | $68.180 | 34,3% |
| USTB | 30 Sep. 2025 | 1.336 | $67.896 | |
| FENI | 30 Sep. 2025 | 2.011 | $66.876 | |
| OXLC | 30 Sep. 2025 | 15.843 | $66.541 | -48,7% |
| GLO | 31 Maret 2026 | 11.600 | $65.656 | Tidak lagi dilacak |
| PPC | 30 Juni 2025 | 1.202 | $65.520 | -37,2% |
| BARK | 30 Juni 2025 | 47.019 | $65.356 | -53,6% |
| EWG | 30 Juni 2025 | 1.750 | $64.890 | |
| GHI | 30 Juni 2026 | 13.106 | $64.482 | -9,8% |
| RBBN | 31 Maret 2026 | 22.179 | $63.875 | -16,5% |
| UMAC | 31 Maret 2026 | 5.000 | $63.700 | Tidak lagi dilacak |
| SRI | 31 Maret 2026 | 10.744 | $62.208 | 34,5% |
| PHX | 30 Juni 2025 | 15.500 | $61.225 | Tidak lagi dilacak |
| GIFI | 31 Maret 2026 | 5.107 | $61.129 | Tidak lagi dilacak |
| SMTC | 31 Des. 2025 | 855 | $61.090 | 167,9% |
| ATAT | 30 Juni 2026 | 1.625 | $59.816 | 1,1% |
| GAB | 30 Juni 2026 | 10.676 | $59.786 | -6,9% |
| PSN | 31 Maret 2026 | 959 | $59.265 | -22,3% |
| USASXXXX | 30 Juni 2025 | 111.715 | $58.897 | Tidak lagi dilacak |
| PCK | 30 Sep. 2025 | 10.945 | $58.665 | Tidak lagi dilacak |
| PMF | 30 Sep. 2025 | 7.290 | $58.178 | Tidak lagi dilacak |
| RVPH | 30 Juni 2025 | 60.900 | $58.086 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 2.025 | $56.512 | Tidak lagi dilacak |
| REAX | 30 Sep. 2025 | 12.314 | $55.536 | -60,1% |
| MGEE | 31 Des. 2025 | 650 | $54.717 | -10,4% |
| RVNU | 30 Juni 2026 | 2.211 | $54.475 | |
| CIF | 30 Juni 2026 | 32.900 | $53.295 | Tidak lagi dilacak |
| CALX | 31 Maret 2026 | 1.004 | $53.142 | -28,0% |
| BHR | 31 Maret 2026 | 18.197 | $52.225 | -35,6% |
| SECT | 30 Juni 2026 | 858 | $51.826 | |
| AGIO | 31 Des. 2025 | 1.273 | $51.098 | 16,2% |
| MSTU | 30 Juni 2026 | 12.004 | $51.017 | 164,4% |
| CMRC | 31 Maret 2026 | 12.341 | $50.845 | 20,5% |
| IYLD | 31 Des. 2025 | 2.353 | $50.071 | |
| VRN | 30 Juni 2025 | 7.400 | $48.988 | Tidak lagi dilacak |
| KLTR | 30 Sep. 2025 | 23.893 | $48.025 | -8,7% |
| ALNT | 31 Maret 2026 | 882 | $47.421 | 98,4% |
| GTE | 31 Maret 2026 | 11.000 | $46.640 | Tidak lagi dilacak |
| INVZ | 30 Juni 2025 | 70.021 | $45.648 | -80,0% |
| LQDA | 31 Des. 2025 | 2.000 | $45.480 | -24,9% |
| CIK | 30 Juni 2026 | 17.500 | $44.800 | Tidak lagi dilacak |
| GCV | 30 Juni 2025 | 11.889 | $44.404 | 7,8% |
| PXI | 31 Maret 2026 | 980 | $44.325 | |
| CVGI | 30 Juni 2026 | 12.860 | $43.853 | -36,3% |
| CBAT | 30 Juni 2026 | 52.521 | $43.440 | 101,7% |
| HBNC | 31 Maret 2026 | 2.545 | $43.162 | 16,5% |
| ASRT | 31 Des. 2025 | 48.575 | $42.785 | Tidak lagi dilacak |
| SMBC | 31 Maret 2026 | 718 | $42.426 | 12,9% |
| MAPS | 30 Sep. 2025 | 47.327 | $42.404 | Tidak lagi dilacak |
| GBDC | 30 Juni 2026 | 3.298 | $41.749 | -5,4% |
| ICMB | 30 Juni 2025 | 12.983 | $41.674 | -75,4% |
| OXYWS | 31 Maret 2026 | 2.143 | $41.287 | Tidak lagi dilacak |
| SH | 30 Juni 2026 | 1.087 | $41.239 | -4,0% |
| CMCL | 31 Maret 2026 | 1.566 | $40.984 | Tidak lagi dilacak |
| USTB | 30 Juni 2026 | 808 | $40.869 | |
| MCN | 31 Maret 2026 | 6.666 | $39.996 | -9,6% |
| PLX | 30 Juni 2025 | 15.080 | $38.605 | Tidak lagi dilacak |
| GABC | 30 Sep. 2025 | 1.000 | $38.510 | 25,5% |
| CEP | 31 Des. 2025 | 1.711 | $38.292 | Tidak lagi dilacak |
| TUSK | 31 Maret 2026 | 20.498 | $37.921 | 18,8% |
| MVST | 31 Des. 2025 | 9.840 | $37.885 | -77,9% |
| EELV | 30 Juni 2025 | 1.558 | $37.832 | |
| CMT | 30 Juni 2026 | 1.679 | $37.608 | Tidak lagi dilacak |
| ZVRA | 30 Juni 2026 | 4.000 | $37.280 | -25,2% |
| PXE | 31 Maret 2026 | 1.310 | $36.615 | |
| PSEC | 31 Maret 2026 | 13.904 | $36.012 | -29,9% |
| ZIP | 31 Maret 2026 | 9.169 | $35.760 | 99,7% |
| HRTX | 31 Des. 2025 | 28.187 | $35.516 | -74,5% |
| BOF | 30 Juni 2025 | 14.379 | $35.372 | 46,9% |
| ODV | 31 Maret 2026 | 10.000 | $34.900 | Tidak lagi dilacak |
| PSCT | 30 Juni 2026 | 563 | $33.821 | |
| TCPB | 31 Des. 2025 | 653 | $33.624 | |
| SN | 30 Juni 2026 | 315 | $33.359 | 21,4% |
| BEPC | 30 Juni 2026 | 837 | $33.338 | -20,1% |
| AGEN | 31 Maret 2026 | 10.596 | $33.272 | 144,5% |
| SNSR | 31 Maret 2026 | 900 | $33.256 | |
| MSDL | 31 Maret 2026 | 2.000 | $32.960 | -2,4% |
| CLNE | 31 Des. 2025 | 12.600 | $32.508 | -25,7% |
| MDGL | 31 Des. 2025 | 70 | $32.106 | -15,8% |
| VFF | 30 Juni 2026 | 11.220 | $31.865 | 39,5% |
| SWKH | 30 Juni 2026 | 1.803 | $30.668 | Tidak lagi dilacak |
| PIPR | 31 Maret 2026 | 90 | $30.503 | -14,2% |
| NEGG | 31 Des. 2025 | 725 | $30.415 | -76,5% |
| FWDI | 31 Des. 2025 | 1.183 | $30.249 | 23,1% |
| NWS | 30 Sep. 2025 | 876 | $30.056 | -8,5% |
| HEES | 30 Juni 2025 | 316 | $29.953 | Tidak lagi dilacak |
| CHCI | 30 Juni 2026 | 1.578 | $29.887 | 21,3% |
| AVIG | 30 Juni 2026 | 719 | $29.874 | |
| NINEQ | 30 Juni 2025 | 26.332 | $29.755 | Tidak lagi dilacak |
| UHG | 30 Sep. 2025 | 10.006 | $29.017 | Tidak lagi dilacak |
| BKV | 30 Juni 2026 | 1.000 | $28.520 | -19,4% |
| HYXF | 31 Des. 2025 | 600 | $28.491 | |
| NGVC | 31 Maret 2026 | 1.110 | $27.796 | 15,4% |
| TGE | 30 Sep. 2025 | 3.422 | $27.068 | -45,6% |
| BIRK | 31 Des. 2025 | 598 | $27.060 | -16,9% |
| XFLT | 31 Des. 2025 | 5.000 | $26.500 | -20,3% |
| SRDX | 31 Des. 2025 | 885 | $26.461 | Tidak lagi dilacak |
| ACET | 30 Juni 2026 | 3.854 | $26.245 | -27,7% |
| CNTY | 31 Maret 2026 | 19.705 | $26.207 | -26,6% |
| SKX | 30 Sep. 2025 | 413 | $26.060 | Tidak lagi dilacak |
| PARR | 30 Juni 2026 | 410 | $25.682 | 52,7% |
| EWP | 31 Des. 2025 | 518 | $25.641 | |
| FNDB | 31 Maret 2026 | 962 | $25.547 | 14,3% |
| AMAL | 31 Des. 2025 | 928 | $25.195 | 48,8% |
| DNL | 30 Juni 2026 | 607 | $24.503 | |
| UTZ | 31 Des. 2025 | 2.009 | $24.411 | 37,5% |
| MOFG | 31 Des. 2025 | 848 | $23.990 | Tidak lagi dilacak |
| EFXT | 30 Juni 2026 | 1.128 | $23.598 | 0,0% |
| SPFI | 30 Juni 2026 | 563 | $23.592 | -0,8% |
| BAPRA | 30 Juni 2026 | 363 | $23.551 | Tidak lagi dilacak |
| PDCO | 30 Juni 2025 | 748 | $23.363 | Tidak lagi dilacak |
| HDSN | 30 Sep. 2025 | 2.861 | $23.231 | -46,4% |
| HAUZ | 30 Juni 2026 | 1.000 | $22.596 | |
| PSBD | 30 Sep. 2025 | 1.587 | $22.155 | -21,8% |
| REVG | 31 Maret 2026 | 361 | $21.952 | Tidak lagi dilacak |
| KINS | 30 Sep. 2025 | 1.421 | $21.897 | 27,2% |
| SAND | 31 Des. 2025 | 1.736 | $21.735 | Tidak lagi dilacak |
| DEUS | 31 Maret 2026 | 372 | $21.691 | |
| FARO | 30 Juni 2025 | 791 | $21.594 | Tidak lagi dilacak |
| KVHI | 30 Juni 2026 | 2.383 | $21.351 | -30,8% |
| FFOG | 31 Des. 2025 | 446 | $21.212 | |
| USCB | 30 Juni 2026 | 1.135 | $21.040 | 9,0% |
| ITRG | 31 Maret 2026 | 5.245 | $21.032 | Tidak lagi dilacak |
| GEO | 31 Des. 2025 | 1.025 | $21.002 | 100,4% |
| HEDJ | 30 Sep. 2025 | 436 | $21.001 | 10,9% |
| CORN | 31 Des. 2025 | 1.200 | $20.940 | |
| TFI | 31 Maret 2026 | 451 | $20.638 | -5,6% |
| DRD | 31 Maret 2026 | 661 | $20.509 | -16,9% |
| VC | 30 Juni 2025 | 262 | $20.336 | -4,3% |
| WEAT | 31 Des. 2025 | 4.800 | $19.728 | 26,5% |
| IRWD | 31 Maret 2026 | 5.793 | $19.522 | 3,4% |
| NXL | 30 Juni 2025 | 10.000 | $19.500 | -83,8% |
| LCTX | 31 Des. 2025 | 11.500 | $19.435 | Tidak lagi dilacak |
| LIF | 31 Maret 2026 | 300 | $19.242 | 1,5% |
| BBDC | 31 Des. 2025 | 2.193 | $19.211 | -7,3% |
| GHC | 30 Juni 2026 | 18 | $19.031 | 1,4% |
| TWST | 30 Juni 2026 | 400 | $19.008 | 78,0% |
| VTSI | 30 Juni 2026 | 5.120 | $18.993 | -12,1% |
| PLAY | 30 Sep. 2025 | 627 | $18.860 | -61,8% |
| INFA | 31 Des. 2025 | 757 | $18.803 | Tidak lagi dilacak |
| JPRE | 30 Juni 2026 | 388 | $18.641 | |
| BSVN | 30 Juni 2025 | 474 | $18.364 | 33,1% |
| DRUG | 30 Juni 2026 | 250 | $18.243 | -31,3% |
| UP | 30 Juni 2026 | 34.672 | $17.908 | -61,3% |
| SCCR | 31 Des. 2025 | 689 | $17.880 | |
| ITCI | 30 Juni 2025 | 134 | $17.677 | Tidak lagi dilacak |
| PFS | 30 Juni 2026 | 831 | $17.584 | -5,8% |
| ENTX | 30 Sep. 2025 | 9.000 | $17.100 | 35,7% |
| AENT | 30 Juni 2026 | 2.594 | $16.992 | -18,8% |
| BCG | 31 Des. 2025 | 9.853 | $16.947 | -62,8% |
| ESP | 30 Juni 2026 | 305 | $16.905 | Tidak lagi dilacak |
| BUL | 30 Juni 2025 | 379 | $16.653 | |
| VITL | 31 Maret 2026 | 520 | $16.609 | -33,4% |
| OFIX | 30 Juni 2025 | 1.014 | $16.538 | -15,6% |
| TGNA | 31 Maret 2026 | 847 | $16.439 | Tidak lagi dilacak |
| NMG | 30 Sep. 2025 | 10.000 | $16.400 | -59,5% |
| DGNX | 30 Juni 2026 | 33.750 | $16.203 | -12,8% |
| KZR | 30 Juni 2026 | 2.176 | $16.146 | Tidak lagi dilacak |
| ICLO | 31 Maret 2026 | 600 | $15.330 | |
| PNBK | 31 Des. 2025 | 11.737 | $15.258 | -49,1% |
| HYAC | 30 Juni 2026 | 1.307 | $15.083 | Tidak lagi dilacak |
| FLRG | 30 Juni 2026 | 405 | $14.900 | |
| THTX | 30 Sep. 2025 | 6.250 | $14.750 | Tidak lagi dilacak |
| RXST | 31 Des. 2025 | 1.600 | $14.384 | -55,2% |
| PCH | 31 Maret 2026 | 361 | $14.377 | Tidak lagi dilacak |
| TIXT | 30 Sep. 2025 | 3.912 | $14.200 | Tidak lagi dilacak |
| PLYA | 30 Juni 2025 | 1.063 | $14.170 | Tidak lagi dilacak |
| CSWC | 30 Sep. 2025 | 639 | $14.084 | 8,3% |
| EAT | 31 Maret 2026 | 98 | $14.065 | 33,4% |
| ZAP | 31 Des. 2025 | 471 | $13.905 | |
| ARIS | 31 Des. 2025 | 563 | $13.884 | 8,8% |
| CCSI | 30 Sep. 2025 | 599 | $13.813 | 23,8% |
| EQBK | 30 Juni 2025 | 349 | $13.761 | 17,0% |
| GLRE | 30 Juni 2025 | 1.000 | $13.550 | 3,3% |
| LADR | 30 Juni 2026 | 1.375 | $13.438 | -12,8% |
| TATT | 31 Maret 2026 | 300 | $13.398 | -17,6% |
| TILE | 31 Des. 2025 | 457 | $13.226 | 25,5% |
| UVE | 31 Maret 2026 | 391 | $13.222 | 27,4% |
| HCM | 30 Juni 2026 | 882 | $13.193 | 35,8% |
| AHCO | 31 Maret 2026 | 1.323 | $13.178 | -51,5% |
| MUC | 30 Sep. 2025 | 1.263 | $13.072 | -10,0% |
| BSET | 31 Maret 2026 | 774 | $12.972 | 49,3% |
| IPAY | 30 Sep. 2025 | 216 | $12.943 | |
| CBNK | 30 Sep. 2025 | 377 | $12.660 | 24,1% |
| FTSD | 30 Juni 2025 | 139 | $12.617 | |
| XTIA | 31 Maret 2026 | 10.100 | $12.524 | -65,0% |
| OIS | 31 Maret 2026 | 1.847 | $12.504 | -28,9% |
| XPH | 31 Des. 2025 | 260 | $12.464 | |
| EWD | 31 Des. 2025 | 263 | $12.414 | |
| RGS | 30 Sep. 2025 | 555 | $12.375 | 2,1% |
| HLIT | 31 Maret 2026 | 1.241 | $12.273 | 24,9% |
| NVGS | 30 Juni 2026 | 632 | $12.213 | 26,7% |
| PALC | 31 Des. 2025 | 231 | $11.959 | |
| ACGP | 30 Sep. 2025 | 318 | $11.925 | Tidak lagi dilacak |
| LRMR | 30 Sep. 2025 | 4.121 | $11.913 | -13,9% |
| SGHT | 30 Juni 2026 | 3.155 | $11.896 | 57,9% |
| OPRT | 31 Maret 2026 | 2.245 | $11.875 | 78,5% |
| REM | 31 Maret 2026 | 533 | $11.822 | -12,0% |
| ESOA | 30 Sep. 2025 | 1.189 | $11.818 | 8,7% |
| ARQT | 30 Juni 2026 | 500 | $11.780 | -8,8% |
| BLZE | 30 Juni 2026 | 3.368 | $11.620 | -13,0% |
| VNOM | 30 Sep. 2025 | 304 | $11.592 | 7,8% |
| SKWD | 30 Sep. 2025 | 200 | $11.558 | 18,1% |
| RLGT | 31 Maret 2026 | 1.824 | $11.547 | Tidak lagi dilacak |
| TGEN | 30 Juni 2026 | 4.419 | $11.313 | Tidak lagi dilacak |
| CHPT | 30 Sep. 2025 | 15.985 | $11.242 | -19,6% |
| LNKB | 31 Maret 2026 | 1.356 | $11.202 | Tidak lagi dilacak |
| XHR | 30 Juni 2025 | 947 | $11.137 | 43,7% |
| NRIM | 30 Sep. 2025 | 118 | $10.984 | 13,8% |
| PRNT | 30 Juni 2026 | 536 | $10.953 | |
| BKCH | 31 Maret 2026 | 171 | $10.909 | |
| BZH | 30 Sep. 2025 | 485 | $10.850 | 36,1% |
| STR | 30 Sep. 2025 | 589 | $10.826 | Tidak lagi dilacak |
| RWT | 31 Des. 2025 | 1.866 | $10.804 | -36,4% |
| FXE | 30 Juni 2026 | 100 | $10.676 | |
| BHRB | 31 Maret 2026 | 170 | $10.603 | 11,1% |
| SWTX | 30 Sep. 2025 | 225 | $10.573 | Tidak lagi dilacak |
| GLP | 30 Sep. 2025 | 200 | $10.546 | -2,3% |
| NATH | 30 Sep. 2025 | 95 | $10.503 | -8,2% |
| AVT | 30 Juni 2026 | 170 | $10.475 | 19,4% |
| CVEWS | 31 Maret 2026 | 848 | $10.456 | Tidak lagi dilacak |
| HG | 30 Juni 2025 | 500 | $10.365 | 60,1% |
| ACNB | 30 Juni 2025 | 252 | $10.353 | 48,8% |
| BILL | 30 Juni 2025 | 225 | $10.325 | -3,9% |
| IBEX | 30 Juni 2025 | 420 | $10.226 | 49,6% |
| BSEP | 31 Des. 2025 | 207 | $9.995 | |
| RSSS | 31 Maret 2026 | 3.370 | $9.908 | -9,7% |
| ESCA | 30 Juni 2026 | 575 | $9.879 | -0,3% |
| UGA | 31 Maret 2026 | 160 | $9.877 | |
| AP | 31 Maret 2026 | 1.849 | $9.855 | 40,2% |
| ASND | 30 Juni 2026 | 43 | $9.835 | -15,4% |
| SNTI | 30 Juni 2026 | 12.000 | $9.744 | -69,2% |
| HOLX | 30 Juni 2026 | 127 | $9.600 | Tidak lagi dilacak |
| KFS | 30 Sep. 2025 | 700 | $9.478 | Tidak lagi dilacak |
| CWAN | 30 Juni 2026 | 400 | $9.460 | Tidak lagi dilacak |
| GINN | 30 Sep. 2025 | 139 | $9.363 | |
| IOBT | 31 Des. 2025 | 25.692 | $9.329 | Tidak lagi dilacak |
| ASGN | 31 Des. 2025 | 197 | $9.328 | Tidak lagi dilacak |
| BBAR | 30 Sep. 2025 | 563 | $9.261 | 61,5% |
| EPAC | 30 Juni 2025 | 205 | $9.196 | -11,2% |
| CARE | 31 Maret 2026 | 467 | $9.181 | 30,6% |
| IMMR | 31 Maret 2026 | 1.346 | $9.151 | 32,8% |
| FTLF | 30 Juni 2025 | 756 | $9.145 | -30,7% |
| AXSM | 31 Maret 2026 | 50 | $9.132 | 3,5% |
| PAM | 31 Des. 2025 | 152 | $9.129 | -7,9% |
| FRBA | 30 Juni 2025 | 613 | $9.078 | 15,4% |
| MNDY | 31 Maret 2026 | 61 | $9.003 | 22,0% |
| SILA | 31 Maret 2026 | 386 | $8.998 | Tidak lagi dilacak |
| DAX | 31 Des. 2025 | 200 | $8.950 | |
| SAR | 30 Sep. 2025 | 358 | $8.878 | -35,2% |
| RZLT | 31 Maret 2026 | 3.750 | $8.850 | 41,6% |
| TCBX | 30 Juni 2026 | 232 | $8.777 | 6,5% |
| CIM | 30 Juni 2026 | 699 | $8.773 | -30,7% |
| HSII | 31 Des. 2025 | 174 | $8.670 | Tidak lagi dilacak |
| PFIS | 31 Maret 2026 | 176 | $8.576 | 29,9% |
| FCCO | 30 Juni 2025 | 380 | $8.573 | 33,7% |
| SPR | 31 Des. 2025 | 221 | $8.531 | Tidak lagi dilacak |
| IEZ | 31 Des. 2025 | 442 | $8.526 | |
| PSCE | 30 Juni 2025 | 203 | $8.499 | |
| SPOK | 31 Maret 2026 | 643 | $8.484 | 0,5% |
| ASAN | 31 Des. 2025 | 631 | $8.430 | -31,8% |
| PDLB | 30 Juni 2025 | 664 | $8.412 | 47,0% |
| INFU | 31 Maret 2026 | 935 | $8.387 | Tidak lagi dilacak |
| AMBA | 31 Des. 2025 | 100 | $8.252 | -4,1% |
| MGRM | 31 Des. 2025 | 1.396 | $8.195 | Tidak lagi dilacak |
| OSPN | 30 Juni 2025 | 534 | $8.142 | 10,1% |
| CLMB | 31 Maret 2026 | 79 | $8.120 | 65,5% |
| AZEK | 30 Sep. 2025 | 147 | $7.989 | Tidak lagi dilacak |
| DHX | 31 Maret 2026 | 5.136 | $7.961 | 70,8% |
| KRMD | 30 Juni 2026 | 1.819 | $7.860 | -28,6% |
| AAOI | 31 Des. 2025 | 300 | $7.779 | 273,4% |
| IQDG | 31 Des. 2025 | 195 | $7.777 | |
| AMRN | 30 Juni 2025 | 17.349 | $7.774 | -24,8% |
| NIU | 31 Maret 2026 | 2.552 | $7.732 | -33,6% |
| CNM | 30 Juni 2026 | 156 | $7.706 | -12,2% |
| DNLI | 30 Juni 2026 | 400 | $7.680 | -25,0% |
| ALEX | 31 Des. 2025 | 417 | $7.585 | Tidak lagi dilacak |
| JAKK | 31 Maret 2026 | 449 | $7.583 | 39,7% |
| HAUZ | 30 Sep. 2025 | 330 | $7.547 | |
| SHIP | 31 Maret 2026 | 814 | $7.515 | 35,6% |
| WDH | 31 Maret 2026 | 3.921 | $7.451 | -37,0% |
| CCRD | 30 Sep. 2025 | 257 | $7.447 | Tidak lagi dilacak |
| MOB | 30 Sep. 2025 | 2.951 | $7.437 | -53,8% |
| PLBC | 31 Maret 2026 | 166 | $7.419 | 26,4% |
| XHR | 30 Juni 2026 | 500 | $7.415 | -11,3% |
| QTWO | 31 Maret 2026 | 102 | $7.360 | 21,4% |
| MG | 30 Juni 2025 | 690 | $7.302 | 162,5% |
| THG | 31 Des. 2025 | 40 | $7.265 | 20,4% |
| TAYD | 31 Maret 2026 | 121 | $7.073 | 5,2% |
| FL | 30 Sep. 2025 | 288 | $7.056 | Tidak lagi dilacak |
| QMCO | 31 Des. 2025 | 700 | $6.944 | 418,9% |
| TEAD | 30 Juni 2025 | 1.854 | $6.915 | -76,5% |
| PEXL | 30 Juni 2025 | 150 | $6.843 | |
| NL | 30 Juni 2026 | 1.168 | $6.809 | 18,0% |
| SNCR | 30 Juni 2025 | 620 | $6.753 | Tidak lagi dilacak |
| JHSC | 31 Maret 2026 | 160 | $6.718 | |
| HUYA | 31 Maret 2026 | 2.327 | $6.701 | -30,6% |
| TRX | 31 Des. 2025 | 10.700 | $6.676 | Tidak lagi dilacak |
| NOAH | 31 Maret 2026 | 656 | $6.586 | -21,5% |
| EQH | 30 Sep. 2025 | 117 | $6.564 | 8,3% |
| FVCB | 31 Maret 2026 | 468 | $6.506 | 16,7% |
| WGS | 31 Maret 2026 | 50 | $6.503 | 11,4% |
| CNH | 30 Sep. 2025 | 500 | $6.480 | 23,6% |
| VERX | 31 Maret 2026 | 323 | $6.450 | 3,4% |
| GECC | 31 Maret 2026 | 911 | $6.418 | 0,0% |
| SMLR | 30 Juni 2025 | 175 | $6.335 | Tidak lagi dilacak |
| DOYU | 31 Maret 2026 | 920 | $6.255 | -14,3% |
| CLDI | 30 Juni 2025 | 11.000 | $6.228 | Tidak lagi dilacak |
| CCSI | 30 Juni 2026 | 260 | $6.169 | -4,7% |
| CLW | 30 Juni 2026 | 426 | $6.126 | 26,4% |
| LAW | 30 Sep. 2025 | 1.397 | $6.106 | -34,8% |
| ELE | 31 Maret 2026 | 359 | $6.093 | -3,6% |
| STKS | 30 Sep. 2025 | 1.500 | $6.077 | -47,6% |
| FROG | 30 Juni 2025 | 189 | $6.048 | 127,0% |
| ATS | 30 Juni 2026 | 214 | $6.033 | -35,6% |
| MGRC | 31 Maret 2026 | 57 | $6.015 | 7,0% |
| HYI | 31 Des. 2025 | 509 | $5.960 | -12,4% |
| EPSN | 30 Juni 2026 | 964 | $5.940 | 10,4% |
| DUSB | 30 Juni 2026 | 117 | $5.933 | |
| EMX | 31 Des. 2025 | 1.151 | $5.927 | Tidak lagi dilacak |
| FLGT | 31 Maret 2026 | 225 | $5.911 | 31,4% |
| SBLK | 31 Des. 2025 | 316 | $5.871 | 55,4% |
| GAMB | 30 Juni 2025 | 465 | $5.868 | Tidak lagi dilacak |
| SLNO | 30 Juni 2026 | 175 | $5.859 | Tidak lagi dilacak |
| DAO | 31 Maret 2026 | 576 | $5.805 | 71,6% |
| ABR | 30 Sep. 2025 | 540 | $5.778 | -71,4% |
| ANGO | 31 Maret 2026 | 450 | $5.778 | 26,8% |
| SNCY | 30 Juni 2026 | 345 | $5.699 | Tidak lagi dilacak |
| EDAP | 30 Juni 2026 | 1.519 | $5.651 | Tidak lagi dilacak |
| INMB | 30 Juni 2026 | 5.000 | $5.650 | 14,7% |
| SGC | 31 Maret 2026 | 583 | $5.640 | 28,8% |
| SGMT | 30 Juni 2026 | 1.070 | $5.590 | 13,3% |
| ODP | 30 Sep. 2025 | 308 | $5.585 | Tidak lagi dilacak |
| IMAX | 31 Maret 2026 | 151 | $5.581 | 33,1% |
| AL | 30 Juni 2026 | 85 | $5.520 | Tidak lagi dilacak |
| SNDL | 31 Maret 2026 | 3.263 | $5.415 | -7,2% |
| BTDR | 30 Juni 2025 | 604 | $5.333 | -5,0% |
| BECN | 30 Juni 2025 | 43 | $5.319 | Tidak lagi dilacak |
| WHG | 31 Maret 2026 | 309 | $5.312 | 15,4% |
| TDUP | 31 Des. 2025 | 560 | $5.292 | -66,3% |
| OPHC | 31 Maret 2026 | 1.229 | $5.224 | Tidak lagi dilacak |
| CRESY | 30 Juni 2026 | 410 | $5.216 | 8,2% |
| EWW | 31 Des. 2025 | 76 | $5.210 | |
| CLDT | 31 Des. 2025 | 773 | $5.187 | 101,3% |
| TELFY | 31 Maret 2026 | 1.267 | $5.131 | Tidak lagi dilacak |
| EEFT | 31 Des. 2025 | 58 | $5.093 | -16,5% |
| SVCO | 31 Des. 2025 | 941 | $5.091 | 118,2% |
| OPXS | 30 Juni 2026 | 382 | $5.050 | -27,3% |
| CAKE | 31 Maret 2026 | 100 | $5.048 | 97,7% |
| WGO | 31 Des. 2025 | 150 | $5.016 | -38,4% |
| JUCY | 30 Juni 2025 | 219 | $5.000 | |
| LTC | 30 Juni 2025 | 140 | $4.963 | 22,6% |
| LWAY | 30 Juni 2026 | 255 | $4.930 | -30,1% |
| AVTR | 31 Maret 2026 | 429 | $4.916 | 99,9% |
| UHT | 30 Juni 2026 | 121 | $4.897 | -14,7% |
| IYZ | 31 Des. 2025 | 151 | $4.871 | |
| STNC | 30 Juni 2025 | 163 | $4.861 | |
| UTFRT | 31 Des. 2025 | 61.796 | $4.820 | Tidak lagi dilacak |
| OCFC | 30 Juni 2026 | 267 | $4.817 | -14,2% |
| MRBK | 30 Sep. 2025 | 373 | $4.810 | 20,4% |
| OM | 30 Sep. 2025 | 250 | $4.803 | -70,3% |
| CPIX | 31 Maret 2026 | 1.203 | $4.787 | 119,7% |
| CSGS | 31 Maret 2026 | 62 | $4.771 | Tidak lagi dilacak |
| CRDL | 31 Maret 2026 | 5.000 | $4.769 | -1,1% |
| LCNB | 30 Juni 2026 | 301 | $4.692 | 7,6% |
| VMAR | 30 Sep. 2025 | 600 | $4.644 | -99,9% |
| CUE | 30 Juni 2026 | 20.000 | $4.598 | -23,1% |
| CRBG | 30 Juni 2026 | 189 | $4.510 | 24,0% |
| DMA | 31 Maret 2026 | 500 | $4.485 | -7,5% |
| CAAP | 30 Juni 2026 | 177 | $4.476 | 1,7% |
| TPCS | 30 Juni 2026 | 1.453 | $4.372 | 3,4% |
| SRPT | 30 Juni 2026 | 200 | $4.352 | -3,7% |
| TNDM | 30 Juni 2026 | 227 | $4.352 | 7,1% |
| SQM | 31 Des. 2025 | 101 | $4.341 | -3,7% |
| NMRK | 30 Juni 2025 | 349 | $4.250 | 3,6% |
| GGT | 31 Des. 2025 | 988 | $4.248 | -4,8% |
| BBAG | 30 Juni 2025 | 92 | $4.242 | |
| IQQQ | 31 Maret 2026 | 95 | $4.226 | |
| HP | 30 Sep. 2025 | 278 | $4.215 | 79,3% |
| LONA | 30 Juni 2026 | 410 | $4.214 | -37,4% |
| BODI | 31 Maret 2026 | 400 | $4.143 | -54,5% |
| GSHD | 30 Juni 2025 | 35 | $4.132 | -58,9% |
| EMMF | 31 Des. 2025 | 135 | $4.130 | |
| VXX | 31 Maret 2026 | 155 | $4.103 | -52,3% |
| MAT | 30 Juni 2026 | 280 | $4.068 | 14,8% |
| TFX | 30 Juni 2025 | 29 | $4.027 | 5,9% |
| EMET | 30 Juni 2026 | 100 | $4.021 | |
| CODI | 30 Sep. 2025 | 636 | $3.994 | 66,5% |
| HTUS | 30 Sep. 2025 | 100 | $3.991 | |
| SHAK | 30 Juni 2026 | 45 | $3.981 | 16,8% |
| RFEU | 31 Maret 2026 | 53 | $3.977 | Tidak lagi dilacak |
| NEWS | 31 Maret 2026 | 223 | $3.903 | Tidak lagi dilacak |
| SMMT | 30 Juni 2025 | 200 | $3.858 | -21,5% |
| NATO | 30 Juni 2026 | 100 | $3.854 | |
| PFIX | 31 Maret 2026 | 80 | $3.834 | |
| CXW | 31 Maret 2026 | 200 | $3.822 | 68,1% |
| PAGS | 30 Juni 2025 | 500 | $3.815 | 11,2% |
| FBLG | 31 Maret 2026 | 16.906 | $3.802 | -9,1% |
| PBD | 31 Des. 2025 | 252 | $3.797 | |
| IGI | 31 Des. 2025 | 225 | $3.755 | -7,1% |
| XPEV | 31 Des. 2025 | 160 | $3.747 | -53,2% |
| KARO | 30 Juni 2026 | 75 | $3.740 | 24,8% |
| EGHT | 31 Maret 2026 | 1.883 | $3.710 | 30,7% |
| EVRI | 30 Juni 2025 | 269 | $3.677 | Tidak lagi dilacak |
| IDRV | 31 Des. 2025 | 100 | $3.667 | |
| TYGO | 31 Maret 2026 | 2.651 | $3.658 | -77,0% |
| NWE | 31 Des. 2025 | 62 | $3.634 | 6,8% |
| WSC | 31 Maret 2026 | 191 | $3.597 | 0,0% |
| RMNI | 31 Maret 2026 | 918 | $3.562 | 25,3% |
| CVLG | 30 Sep. 2025 | 146 | $3.532 | 52,8% |
| NGL | 30 Sep. 2025 | 825 | $3.523 | 164,0% |
| GMGI | 30 Juni 2025 | 1.784 | $3.514 | Tidak lagi dilacak |
| OPTT | 30 Juni 2026 | 10.000 | $3.500 | Tidak lagi dilacak |
| PSO | 31 Maret 2026 | 249 | $3.490 | 24,3% |
| REZ | 30 Juni 2025 | 40 | $3.457 | |
| MATW | 31 Des. 2025 | 135 | $3.269 | -25,7% |
| DSP | 31 Des. 2025 | 371 | $3.202 | -0,9% |
| CIVI | 31 Maret 2026 | 118 | $3.197 | Tidak lagi dilacak |
| SYNA | 30 Juni 2025 | 50 | $3.186 | 84,2% |
| JFIN | 31 Maret 2026 | 549 | $3.184 | -68,0% |
| CSAI | 31 Des. 2025 | 2.500 | $3.150 | -89,3% |
| FCO | 30 Juni 2026 | 1.000 | $3.150 | Tidak lagi dilacak |
| SNCR | 31 Maret 2026 | 367 | $3.142 | Tidak lagi dilacak |
| HSAI | 31 Des. 2025 | 111 | $3.119 | -28,0% |
| GTY | 31 Maret 2026 | 112 | $3.065 | -11,7% |
| CMPS | 30 Juni 2026 | 550 | $3.042 | -18,3% |
| UPLD | 31 Maret 2026 | 2.124 | $3.038 | 481,1% |
| SBGI | 30 Juni 2026 | 232 | $3.002 | -9,1% |
| XYF | 31 Maret 2026 | 535 | $2.994 | 22,7% |
| FSLY | 31 Des. 2025 | 350 | $2.993 | 150,6% |
| STRO | 30 Sep. 2025 | 4.113 | $2.935 | 1603,4% |
| HGBL | 30 Juni 2025 | 1.346 | $2.933 | -41,9% |
| COLM | 31 Des. 2025 | 56 | $2.929 | 3,6% |
| AIM | 30 Juni 2026 | 5.000 | $2.925 | Tidak lagi dilacak |
| EVGO | 31 Maret 2026 | 1.000 | $2.910 | -21,2% |
| TFIN | 30 Juni 2025 | 50 | $2.890 | 14,3% |
| SEDG | 31 Maret 2026 | 100 | $2.885 | -33,3% |
| GCO | 30 Juni 2026 | 99 | $2.871 | 7,0% |
| EBF | 31 Des. 2025 | 157 | $2.870 | 25,5% |
| CASH | 30 Juni 2026 | 32 | $2.855 | -16,1% |
| BOLT | 30 Sep. 2025 | 483 | $2.788 | -31,6% |
| CBT | 30 Juni 2026 | 37 | $2.786 | -15,1% |
| INTR | 31 Des. 2025 | 300 | $2.769 | -18,2% |
| BLCN | 31 Des. 2025 | 100 | $2.767 | Tidak lagi dilacak |
| EUO | 30 Sep. 2025 | 100 | $2.748 | |
| NVRI | 30 Juni 2026 | 140 | $2.747 | Tidak lagi dilacak |
| GVA | 31 Des. 2025 | 25 | $2.741 | 4,8% |
| VYX | 31 Des. 2025 | 218 | $2.736 | -34,0% |
| WATT | 30 Sep. 2025 | 10.000 | $2.729 | 63,6% |
| DVLT | 31 Des. 2025 | 2.500 | $2.725 | -76,4% |
| MTH | 30 Juni 2026 | 44 | $2.721 | -25,1% |
| TPH | 30 Juni 2026 | 58 | $2.710 | Tidak lagi dilacak |
| FSTR | 30 Juni 2026 | 97 | $2.708 | -20,1% |
| CQQQ | 30 Juni 2025 | 60 | $2.659 | |
| ESS | 31 Maret 2026 | 10 | $2.617 | 14,1% |
| SAIL | 30 Juni 2026 | 197 | $2.608 | 39,7% |
| SCDRT | 30 Sep. 2025 | 36.177 | $2.572 | Tidak lagi dilacak |
| UEIC | 30 Juni 2026 | 624 | $2.572 | 16,4% |
| CTLP | 31 Des. 2025 | 240 | $2.537 | Tidak lagi dilacak |
| DGS | 30 Juni 2025 | 52 | $2.532 | |
| FDTS | 30 Sep. 2025 | 50 | $2.526 | |
| XP | 31 Des. 2025 | 134 | $2.518 | 78,3% |
| FUNC | 30 Juni 2026 | 67 | $2.443 | -1,1% |
| GRNB | 30 Juni 2026 | 100 | $2.404 | |
| SFL | 31 Maret 2026 | 306 | $2.390 | 23,8% |
| CSPI | 30 Juni 2026 | 276 | $2.386 | -1,5% |
| SOXQ | 30 Juni 2025 | 70 | $2.370 | |
| DAN | 30 Juni 2026 | 70 | $2.356 | 4,5% |
| CRC | 30 Juni 2026 | 34 | $2.353 | -0,8% |
| GUG | 31 Des. 2025 | 150 | $2.340 | -9,0% |
| NVCR | 30 Sep. 2025 | 130 | $2.314 | 15,9% |
| TNC | 31 Maret 2026 | 31 | $2.285 | 2,7% |
| BUYW | 30 Juni 2026 | 162 | $2.279 | |
| UGRO | 30 Sep. 2025 | 7.565 | $2.277 | Tidak lagi dilacak |
| CURB | 31 Maret 2026 | 98 | $2.275 | 8,1% |
| AESI | 31 Des. 2025 | 200 | $2.274 | 36,9% |
| ABUS | 31 Des. 2025 | 500 | $2.270 | -6,9% |
| CHCT | 31 Maret 2026 | 137 | $2.250 | -14,2% |
| ROIV | 30 Juni 2026 | 80 | $2.216 | 0,6% |
| GGR | 30 Juni 2026 | 635 | $2.212 | -20,5% |
| BWZ | 30 Juni 2025 | 83 | $2.170 | |
| COMB | 30 Juni 2025 | 100 | $2.170 | |
| CLIX | 30 Juni 2025 | 47 | $2.167 | |
| STRW | 30 Juni 2026 | 181 | $2.156 | Tidak lagi dilacak |
| ZEUS | 31 Maret 2026 | 50 | $2.139 | Tidak lagi dilacak |
| STOT | 31 Maret 2026 | 45 | $2.128 | |
| AEVA | 31 Maret 2026 | 160 | $2.125 | 10,7% |
| KARS | 30 Juni 2025 | 100 | $2.123 | |
| TMAT | 30 Juni 2026 | 90 | $2.087 | |
| AMPY | 30 Sep. 2025 | 650 | $2.080 | -14,7% |
| MRUS | 31 Des. 2025 | 22 | $2.071 | Tidak lagi dilacak |
| CAN | 31 Maret 2026 | 3.000 | $2.070 | -25,0% |
| SHOO | 30 Juni 2026 | 60 | $2.035 | 8,3% |
| RLY | 31 Des. 2025 | 65 | $2.007 | |
| SSTK | 30 Juni 2025 | 107 | $2.002 | -78,5% |
| BZAI | 31 Maret 2026 | 10.000 | $2.000 | -84,1% |
| JNPR | 30 Sep. 2025 | 50 | $1.997 | Tidak lagi dilacak |
| FLD | 30 Juni 2025 | 320 | $1.984 | -86,4% |
| ZIM | 30 Sep. 2025 | 123 | $1.979 | 115,5% |
| AKTX | 31 Maret 2026 | 6.800 | $1.965 | 69,3% |
| MSEX | 31 Des. 2025 | 36 | $1.948 | 4,9% |
| RYZ | 30 Juni 2026 | 85 | $1.911 | 7,9% |
| FAX | 30 Sep. 2025 | 119 | $1.894 | Tidak lagi dilacak |
| LLYVK | 30 Juni 2026 | 20 | $1.882 | -5,0% |
| MNMD | 31 Maret 2026 | 140 | $1.869 | Tidak lagi dilacak |
| DBE | 30 Sep. 2025 | 100 | $1.863 | |
| NEWSA | 31 Maret 2026 | 223 | $1.858 | Tidak lagi dilacak |
| AVDL | 31 Des. 2025 | 121 | $1.848 | Tidak lagi dilacak |
| CRCT | 31 Maret 2026 | 366 | $1.812 | 70,6% |
| BRY | 31 Des. 2025 | 478 | $1.807 | Tidak lagi dilacak |
| PLL | 30 Sep. 2025 | 310 | $1.804 | Tidak lagi dilacak |
| SMC | 30 Sep. 2025 | 73 | $1.791 | 61,4% |
| UNIT | 30 Sep. 2025 | 406 | $1.754 | 32,4% |
| ATOS | 30 Juni 2026 | 333 | $1.752 | 27,5% |
| MOG-A | 30 Juni 2025 | 10 | $1.734 | Tidak lagi dilacak |
| AEO | 31 Des. 2025 | 100 | $1.711 | -32,2% |
| FFWM | 30 Juni 2026 | 288 | $1.699 | Tidak lagi dilacak |
| WOOF | 30 Sep. 2025 | 600 | $1.698 | -42,6% |
| LEA | 30 Juni 2026 | 14 | $1.695 | -8,6% |
| EQH | 30 Juni 2026 | 45 | $1.670 | 25,3% |
| EGBN | 30 Sep. 2025 | 83 | $1.617 | 39,7% |
| QGEN | 31 Des. 2025 | 36 | $1.608 | 1,7% |
| ESPR | 31 Des. 2025 | 600 | $1.590 | Tidak lagi dilacak |
| ERII | 30 Juni 2025 | 100 | $1.589 | -44,9% |
| FYBR | 31 Des. 2025 | 42 | $1.569 | Tidak lagi dilacak |
| MODL | 30 Juni 2026 | 35 | $1.564 | |
| TPB | 30 Juni 2026 | 18 | $1.562 | -31,3% |
| CDTX | 31 Maret 2026 | 7 | $1.546 | Tidak lagi dilacak |
| FCTR | 30 Juni 2025 | 50 | $1.546 | |
| ANIX | 31 Maret 2026 | 495 | $1.544 | 17,0% |
| ALLT | 31 Maret 2026 | 152 | $1.495 | 25,2% |
| RZV | 30 Juni 2025 | 15 | $1.483 | |
| HASI | 31 Maret 2026 | 46 | $1.456 | -0,5% |
| CNCR | 30 Juni 2025 | 150 | $1.415 | Tidak lagi dilacak |
| PRGS | 30 Juni 2026 | 55 | $1.411 | 10,8% |
| CRNX | 30 Juni 2026 | 38 | $1.380 | Tidak lagi dilacak |
| HOTH | 31 Des. 2025 | 850 | $1.377 | Tidak lagi dilacak |
| ALTG | 30 Juni 2025 | 293 | $1.376 | 5,2% |
| BL | 30 Sep. 2025 | 24 | $1.359 | -46,1% |
| CPRX | 30 Juni 2025 | 56 | $1.358 | Tidak lagi dilacak |
| GDOT | 31 Des. 2025 | 100 | $1.343 | -3,2% |
| CCOI | 31 Maret 2026 | 61 | $1.315 | -50,6% |
| DX | 30 Juni 2025 | 100 | $1.302 | -11,2% |
| AVPT | 31 Maret 2026 | 93 | $1.292 | 57,6% |
| AMED | 30 Sep. 2025 | 13 | $1.279 | Tidak lagi dilacak |
| IQST | 31 Maret 2026 | 436 | $1.269 | -35,5% |
| RRX | 31 Maret 2026 | 9 | $1.263 | -10,8% |
| SLQT | 31 Maret 2026 | 896 | $1.263 | -39,7% |
| DXC | 30 Juni 2026 | 100 | $1.257 | 33,7% |
| VIVK | 31 Des. 2025 | 2.961 | $1.244 | Tidak lagi dilacak |
| GAU | 30 Juni 2025 | 1.000 | $1.240 | Tidak lagi dilacak |
| BDC | 31 Maret 2026 | 10 | $1.166 | -1,4% |
| AEBI | 30 Juni 2026 | 120 | $1.165 | -9,8% |
| SMTC | 30 Juni 2026 | 15 | $1.153 | 22,0% |
| FIZZ | 30 Juni 2026 | 34 | $1.144 | -3,8% |
| HAE | 30 Sep. 2025 | 15 | $1.119 | 113,2% |
| SVC | 31 Maret 2026 | 598 | $1.100 | -4,6% |
| POET | 30 Juni 2026 | 185 | $1.099 | -25,0% |
| NATL | 30 Juni 2026 | 25 | $1.090 | 5,2% |
| REI | 31 Des. 2025 | 1.000 | $1.090 | Tidak lagi dilacak |
| SNREY | 30 Sep. 2025 | 19 | $1.074 | Tidak lagi dilacak |
| NNI | 31 Maret 2026 | 8 | $1.064 | -3,2% |
| OPFI | 30 Juni 2025 | 114 | $1.060 | -55,8% |
| ORBS | 31 Des. 2025 | 115 | $1.053 | -38,7% |
| MMS | 31 Maret 2026 | 12 | $1.036 | -14,7% |
| WRN | 31 Maret 2026 | 386 | $1.030 | Tidak lagi dilacak |
| FLUT | 30 Juni 2026 | 10 | $1.020 | -24,5% |
| FND | 30 Juni 2026 | 20 | $1.016 | -20,9% |
| RUNN | 31 Maret 2026 | 30 | $1.000 | |
| MGNI | 30 Juni 2025 | 87 | $993 | 3,0% |
| FURY | 31 Des. 2025 | 1.516 | $990 | Tidak lagi dilacak |
| IMTX | 30 Juni 2026 | 100 | $984 | -26,0% |
| RVMD | 31 Des. 2025 | 21 | $981 | 150,1% |
| DRLL | 31 Des. 2025 | 34 | $978 | 45,3% |
| FUFU | 30 Juni 2026 | 500 | $975 | 8,5% |
| TAC | 31 Maret 2026 | 77 | $971 | 0,2% |
| HPK | 31 Des. 2025 | 135 | $953 | 73,4% |
| PWP | 30 Juni 2025 | 50 | $920 | -20,0% |
| CNA | 30 Juni 2026 | 20 | $918 | -3,9% |
| HLIO | 30 Juni 2025 | 28 | $899 | 114,7% |
| PFSI | 30 Juni 2026 | 10 | $874 | -27,9% |
| PCVX | 30 Juni 2026 | 15 | $872 | 14,7% |
| CNDT | 31 Des. 2025 | 300 | $840 | -13,8% |
| SMWB | 31 Maret 2026 | 109 | $816 | 207,7% |
| GB | 30 Sep. 2025 | 109 | $814 | Tidak lagi dilacak |
| PHI | 31 Maret 2026 | 37 | $804 | -13,7% |
| PSCI | 30 Sep. 2025 | 6 | $804 | |
| ENR | 31 Maret 2026 | 40 | $796 | 31,5% |
| ARBB | 31 Maret 2026 | 137 | $791 | 7,4% |
| BKTRT | 31 Des. 2025 | 13.362 | $788 | Tidak lagi dilacak |
| CSIQ | 30 Juni 2025 | 91 | $787 | 4,5% |
| WING | 30 Juni 2026 | 5 | $775 | -35,3% |
| MCW | 30 Juni 2026 | 110 | $767 | Tidak lagi dilacak |
| QGEN | 30 Juni 2026 | 19 | $761 | 17,0% |
| BILL | 31 Des. 2025 | 14 | $742 | -18,5% |
| SVRA | 31 Maret 2026 | 123 | $741 | -14,8% |
| SHCO | 31 Maret 2026 | 82 | $735 | Tidak lagi dilacak |
| AORT | 30 Juni 2026 | 20 | $732 | -2,8% |
| BLUE | 30 Juni 2025 | 150 | $732 | Tidak lagi dilacak |
| BOOT | 30 Juni 2026 | 5 | $732 | -24,3% |
| ULCC | 30 Sep. 2025 | 200 | $726 | 41,6% |
| DHC | 30 Juni 2025 | 300 | $720 | 111,9% |
| EMQQ | 30 Juni 2026 | 22 | $716 | |
| LGCY | 31 Maret 2026 | 70 | $713 | Tidak lagi dilacak |
| GPRE | 31 Des. 2025 | 80 | $703 | 56,8% |
| CVAC | 31 Des. 2025 | 129 | $695 | Tidak lagi dilacak |
| LPL | 30 Sep. 2025 | 200 | $684 | -39,8% |
| FBK | 30 Sep. 2025 | 15 | $680 | -5,5% |
| NSP | 30 Juni 2026 | 25 | $676 | 12,4% |
| ADPT | 31 Des. 2025 | 45 | $673 | 65,6% |
| CODI | 30 Juni 2026 | 85 | $668 | 3,4% |
| PRMB | 30 Juni 2026 | 35 | $659 | -21,4% |
| AS | 30 Juni 2026 | 20 | $658 | -18,2% |
| ARQQ | 31 Maret 2026 | 30 | $656 | 81,0% |
| TGI | 30 Sep. 2025 | 25 | $644 | Tidak lagi dilacak |
| HELE | 30 Juni 2025 | 12 | $642 | -10,8% |
| INTA | 30 Juni 2026 | 25 | $642 | 46,9% |
| ST | 31 Des. 2025 | 21 | $642 | 31,9% |
| ALAR | 30 Juni 2025 | 100 | $625 | -87,7% |
| EXTR | 31 Maret 2026 | 37 | $616 | 62,7% |
| MOB | 31 Maret 2026 | 100 | $610 | -16,3% |
| TRIP | 30 Sep. 2025 | 46 | $600 | -47,6% |
| OBE | 30 Sep. 2025 | 107 | $594 | Tidak lagi dilacak |
| VCYT | 31 Maret 2026 | 14 | $590 | 40,9% |
| CYH | 30 Juni 2026 | 200 | $588 | -16,0% |
| WMG | 31 Des. 2025 | 17 | $579 | -9,3% |
| CZFS | 31 Maret 2026 | 10 | $575 | 30,8% |
| GTN | 30 Sep. 2025 | 126 | $571 | -19,6% |
| PATK | 30 Juni 2026 | 5 | $555 | -25,8% |
| CWK | 30 Juni 2026 | 45 | $552 | -8,4% |
| HLF | 30 Sep. 2025 | 64 | $552 | 49,1% |
| COLB | 30 Juni 2026 | 20 | $549 | -9,9% |
| VRNT | 31 Des. 2025 | 27 | $547 | Tidak lagi dilacak |
| LNTH | 30 Juni 2026 | 7 | $531 | -9,8% |
| IBP | 30 Juni 2026 | 2 | $530 | -16,1% |
| REYN | 30 Juni 2026 | 25 | $530 | -16,9% |
| TCMD | 31 Maret 2026 | 18 | $522 | -15,7% |
| ZGN | 30 Sep. 2025 | 61 | $522 | 34,7% |
| MAN | 30 Juni 2025 | 9 | $521 | 28,4% |
| HCKT | 30 Juni 2026 | 40 | $520 | -0,2% |
| COLD | 30 Juni 2026 | 45 | $516 | -11,8% |
| BPMC | 30 Sep. 2025 | 4 | $513 | Tidak lagi dilacak |
| MMLP | 30 Juni 2026 | 185 | $511 | -15,2% |
| NUS | 31 Maret 2026 | 53 | $510 | -34,8% |
| GAMB | 30 Juni 2026 | 130 | $504 | Tidak lagi dilacak |
| PAG | 31 Maret 2026 | 3 | $493 | 33,7% |
| SG | 30 Juni 2026 | 95 | $493 | 3,7% |
| IART | 30 Sep. 2025 | 40 | $491 | -7,0% |
| AXR | 31 Maret 2026 | 26 | $489 | -24,8% |
| ARCT | 31 Des. 2025 | 26 | $479 | 120,8% |
| FONR | 31 Maret 2026 | 25 | $464 | Tidak lagi dilacak |
| VAC | 31 Maret 2026 | 8 | $462 | 60,6% |
| PCVX | 30 Sep. 2025 | 14 | $455 | 85,2% |
| APAM | 31 Maret 2026 | 11 | $448 | -3,8% |
| BPPTU | 30 Sep. 2025 | 894 | $448 | Tidak lagi dilacak |
| OPAL | 30 Sep. 2025 | 185 | $448 | -20,2% |
| TLPH | 31 Des. 2025 | 500 | $447 | -2,6% |
| INSP | 31 Des. 2025 | 6 | $445 | -26,1% |
| AHH | 31 Maret 2026 | 67 | $444 | Tidak lagi dilacak |
| DOMH | 31 Maret 2026 | 10.000 | $442 | -37,8% |
| XRAY | 31 Des. 2025 | 35 | $441 | -25,5% |
| NVVEW | 31 Maret 2026 | 27.062 | $433 | Tidak lagi dilacak |
| ZTO | 30 Sep. 2025 | 24 | $433 | 2,6% |
| FIBK | 30 Juni 2025 | 15 | $430 | 23,2% |
| MGNI | 30 Juni 2026 | 35 | $416 | 30,9% |
| FWRD | 30 Juni 2025 | 20 | $402 | -37,8% |
| BFLY | 30 Sep. 2025 | 200 | $400 | 350,8% |
| PEZ | 30 Sep. 2025 | 4 | $398 | |
| ENIC | 31 Maret 2026 | 98 | $394 | 10,7% |
| SDST | 30 Sep. 2025 | 2.000 | $394 | -97,4% |
| SAM | 31 Maret 2026 | 2 | $390 | -26,1% |
| CRD-A | 30 Juni 2025 | 34 | $388 | Tidak lagi dilacak |
| LBTYB | 30 Sep. 2025 | 40 | $383 | -3,6% |
| GDYN | 30 Juni 2026 | 65 | $371 | 37,7% |
| SPT | 30 Juni 2026 | 65 | $371 | 34,2% |
| LXP | 30 Juni 2026 | 8 | $370 | 13,1% |
| VHC | 30 Juni 2025 | 50 | $370 | 10,2% |
| GPMT | 31 Maret 2026 | 151 | $363 | 424,1% |
| CTXR | 30 Juni 2026 | 400 | $360 | -15,5% |
| IRBTQ | 31 Des. 2025 | 100 | $359 | Tidak lagi dilacak |
| NG | 30 Sep. 2025 | 86 | $352 | Tidak lagi dilacak |
| OABI | 31 Maret 2026 | 189 | $350 | 192,0% |
| DAY | 31 Maret 2026 | 5 | $346 | Tidak lagi dilacak |
| SANM | 31 Des. 2025 | 3 | $345 | 50,8% |
| XPEV | 30 Juni 2026 | 20 | $342 | -28,2% |
| OWLT | 31 Maret 2026 | 21 | $340 | -4,9% |
| SYPR | 30 Sep. 2025 | 150 | $332 | -8,9% |
| REFR | 31 Maret 2026 | 250 | $328 | -22,1% |
| SITC | 31 Maret 2026 | 49 | $315 | -40,7% |
| TVRD | 31 Des. 2025 | 8 | $312 | -73,5% |
| WGHTQ | 30 Juni 2025 | 597 | $312 | Tidak lagi dilacak |
| BTM | 30 Juni 2026 | 142 | $310 | Tidak lagi dilacak |
| WDIV | 30 Juni 2026 | 4 | $309 | |
| BZAI | 30 Juni 2025 | 150 | $303 | -90,3% |
| ACVA | 30 Juni 2026 | 70 | $297 | 45,2% |
| MED | 30 Juni 2025 | 22 | $297 | -18,1% |
| DLX | 31 Maret 2026 | 13 | $291 | -18,2% |
| MIDD | 30 Sep. 2025 | 2 | $288 | -20,3% |
| APOG | 30 Juni 2025 | 6 | $278 | -1,5% |
| SONDQ | 31 Des. 2025 | 218 | $277 | Tidak lagi dilacak |
| DQ | 30 Sep. 2025 | 18 | $273 | -60,6% |
| MMS | 30 Juni 2025 | 4 | $273 | -22,1% |
| BAND | 31 Des. 2025 | 16 | $267 | 288,9% |
| DBI | 30 Sep. 2025 | 112 | $267 | 67,8% |
| TBH | 30 Juni 2026 | 1.000 | $267 | Tidak lagi dilacak |
| FIVN | 31 Des. 2025 | 11 | $266 | 67,7% |
| KLC | 30 Juni 2026 | 120 | $264 | -54,8% |
| THS | 30 Juni 2025 | 9 | $244 | Tidak lagi dilacak |
| CDLR | 31 Maret 2026 | 13 | $242 | -6,8% |
| SES | 30 Juni 2026 | 250 | $241 | -18,5% |
| CVM | 31 Des. 2025 | 26 | $239 | Tidak lagi dilacak |
| RICK | 31 Maret 2026 | 10 | $239 | 14,9% |
| BSY | 30 Juni 2025 | 6 | $236 | -34,3% |
| XFOR | 30 Juni 2025 | 1.000 | $236 | 45,8% |
| FCG | 30 Sep. 2025 | 10 | $231 | 24,3% |
| AMR | 30 Sep. 2025 | 2 | $225 | 7,9% |
| WD | 30 Juni 2026 | 5 | $225 | -36,8% |
| CRMLW | 31 Maret 2026 | 82 | $224 | -48,2% |
| JWN | 30 Juni 2025 | 9 | $220 | Tidak lagi dilacak |
| NIC | 30 Juni 2025 | 2 | $218 | 32,5% |
| AOUT | 31 Des. 2025 | 25 | $217 | 109,3% |
| OPEN | 30 Sep. 2025 | 400 | $213 | -71,5% |
| JPME | 30 Sep. 2025 | 2 | $207 | |
| SKYQ | 31 Des. 2025 | 334 | $206 | 1012,3% |
| BLNK | 31 Maret 2026 | 300 | $200 | -9,7% |
| LSTA | 31 Maret 2026 | 107 | $199 | -76,2% |
| DFDVW | 31 Maret 2026 | 126 | $197 | 56,4% |
| FUND | 31 Des. 2025 | 23 | $191 | 12,6% |
| ZIMV | 31 Des. 2025 | 10 | $189 | Tidak lagi dilacak |
| SPRO | 31 Des. 2025 | 100 | $188 | -48,9% |
| CRSR | 30 Juni 2025 | 21 | $186 | 44,6% |
| VALWS | 31 Maret 2026 | 100 | $176 | Tidak lagi dilacak |
| LUNG | 31 Des. 2025 | 100 | $162 | -19,5% |
| FREL | 30 Juni 2026 | 6 | $161 | |
| MT | 30 Sep. 2025 | 5 | $158 | 80,9% |
| CNX | 30 Juni 2025 | 5 | $157 | -1,3% |
| OPITQ | 31 Des. 2025 | 464 | $153 | Tidak lagi dilacak |
| IBTO | 31 Maret 2026 | 6 | $152 | |
| MRVI | 31 Maret 2026 | 46 | $150 | 195,4% |
| LWAY | 30 Sep. 2025 | 6 | $148 | -24,9% |
| KRC | 30 Sep. 2025 | 4 | $137 | -19,8% |
| BBC | 31 Des. 2025 | 5 | $136 | |
| NEPH | 31 Maret 2026 | 27 | $132 | 1,3% |
| XFOR | 31 Maret 2026 | 33 | $132 | -32,9% |
| CRSR | 31 Maret 2026 | 22 | $130 | 145,8% |
| LAZRQ | 31 Des. 2025 | 67 | $127 | Tidak lagi dilacak |
| LEE | 31 Des. 2025 | 22 | $120 | 47,5% |
| VIR | 31 Des. 2025 | 20 | $114 | 92,4% |
| GLIBK | 31 Des. 2025 | 3 | $112 | -37,0% |
| CAAS | 30 Juni 2025 | 25 | $111 | 14,0% |
| OPENW | 31 Maret 2026 | 117 | $106 | -80,7% |
| CNMD | 30 Sep. 2025 | 2 | $104 | -5,4% |
| HDGE | 30 Sep. 2025 | 6 | $100 | -6,6% |
| M | 30 Juni 2025 | 8 | $100 | 93,0% |
| LLYVK | 31 Des. 2025 | 1 | $97 | 20,6% |
| ESQ | 30 Sep. 2025 | 1 | $96 | 16,0% |
| ALEC | 31 Des. 2025 | 32 | $95 | 21,8% |
| DAVA | 31 Des. 2025 | 10 | $91 | -70,3% |
| KODK | 30 Juni 2026 | 10 | $91 | 6,7% |
| DTIL | 31 Maret 2026 | 22 | $90 | 15,3% |
| MVO | 30 Juni 2026 | 40 | $90 | Tidak lagi dilacak |
| SXTP | 30 Juni 2026 | 50 | $88 | -34,7% |
| USDU | 30 Sep. 2025 | 3 | $86 | |
| EVOK | 31 Des. 2025 | 17 | $84 | Tidak lagi dilacak |
| BCRX | 30 Juni 2025 | 11 | $83 | -11,3% |
| SII | 31 Des. 2025 | 1 | $83 | 21,9% |
| SQFTW | 31 Maret 2026 | 2.625 | $79 | -45,9% |
| ANGI | 31 Maret 2026 | 6 | $78 | -14,3% |
| SATS | 30 Juni 2025 | 3 | $77 | Tidak lagi dilacak |
| CBL | 30 Sep. 2025 | 3 | $76 | 67,8% |
| USL | 30 Juni 2025 | 2 | $76 | |
| EKSO | 31 Des. 2025 | 13 | $67 | Tidak lagi dilacak |
| BDTX | 31 Des. 2025 | 17 | $64 | -25,9% |
| CION | 30 Sep. 2025 | 7 | $64 | -26,4% |
| QVCGA | 30 Juni 2025 | 316 | $64 | Tidak lagi dilacak |
| SEG | 30 Juni 2025 | 3 | $64 | 20,8% |
| OPENL | 31 Maret 2026 | 117 | $61 | -71,0% |
| OGI | 30 Juni 2025 | 57 | $58 | -28,1% |
| AYTU | 30 Juni 2026 | 21 | $57 | -6,0% |
| STEM | 30 Juni 2025 | 153 | $55 | -23,4% |
| JHX | 30 Sep. 2025 | 2 | $54 | 33,4% |
| SMBS | 31 Maret 2026 | 2 | $51 | |
| VHI | 30 Juni 2025 | 3 | $49 | -6,4% |
| OPENZ | 31 Maret 2026 | 117 | $46 | -68,9% |
| BFLYW | 31 Maret 2026 | 2.500 | $44 | Tidak lagi dilacak |
| PDEX | 30 Sep. 2025 | 1 | $44 | 93,8% |
| AXR | 30 Sep. 2025 | 2 | $42 | -11,6% |
| KPRX | 30 Juni 2026 | 22 | $42 | -3,0% |
| MFIN | 30 Sep. 2025 | 4 | $41 | 18,1% |
| AMRX | 30 Sep. 2025 | 5 | $40 | 102,7% |
| BATRK | 31 Maret 2026 | 1 | $39 | 22,4% |
| NXGL | 30 Sep. 2025 | 15 | $39 | -93,2% |
| GLIBK | 30 Juni 2026 | 1 | $37 | 8,7% |
| ZENV | 30 Juni 2025 | 17 | $35 | Tidak lagi dilacak |
| MPB | 30 Juni 2025 | 1 | $34 | 28,9% |
| YEXT | 31 Des. 2025 | 4 | $34 | -17,5% |
| GSM | 30 Juni 2025 | 9 | $33 | 19,6% |
| SABSW | 31 Maret 2026 | 1.072 | $33 | -60,9% |
| SKF | 30 Juni 2025 | 1 | $33 | -9,3% |
| XRX | 31 Des. 2025 | 9 | $33 | 23,6% |
| DGICB | 30 Juni 2025 | 2 | $32 | -1,6% |
| GBLI | 30 Sep. 2025 | 1 | $31 | -15,6% |
| MTUS | 30 Sep. 2025 | 2 | $31 | 26,6% |
| BBBYWS | 31 Maret 2026 | 45 | $29 | Tidak lagi dilacak |
| CYPH | 30 Juni 2025 | 82 | $25 | 1024,6% |
| DFH | 30 Sep. 2025 | 1 | $25 | -62,4% |
| SSY | 30 Juni 2025 | 25 | $25 | Tidak lagi dilacak |
| SRTS | 30 Juni 2025 | 5 | $24 | -37,3% |
| ICCT | 30 Juni 2025 | 10 | $22 | Tidak lagi dilacak |
| SJT | 30 Juni 2025 | 4 | $22 | -36,5% |
| PLAB | 30 Juni 2025 | 1 | $21 | 63,7% |
| SDGR | 30 Sep. 2025 | 1 | $20 | 50,5% |
| LSEA | 30 Juni 2025 | 3 | $19 | Tidak lagi dilacak |
| TTSH | 30 Sep. 2025 | 3 | $19 | Tidak lagi dilacak |
| LESL | 31 Maret 2026 | 11 | $18 | -90,9% |
| SUUN | 31 Des. 2025 | 11 | $17 | Tidak lagi dilacak |
| HTZWW | 31 Maret 2026 | 6 | $16 | -56,3% |
| IVR | 31 Des. 2025 | 2 | $15 | -32,0% |
| PRCH | 30 Juni 2025 | 2 | $15 | 45,6% |
| FCA | 31 Des. 2025 | 1 | $14 | |
| URG | 31 Des. 2025 | 8 | $14 | Tidak lagi dilacak |
| BRAG | 30 Sep. 2025 | 3 | $13 | -61,5% |
| LVO | 30 Juni 2025 | 18 | $13 | -62,9% |
| MRAM | 30 Sep. 2025 | 2 | $13 | 90,8% |
| MYPSW | 31 Maret 2026 | 1.667 | $13 | Tidak lagi dilacak |
| COTY | 31 Des. 2025 | 3 | $12 | -9,4% |
| ALLK | 30 Juni 2025 | 47 | $11 | Tidak lagi dilacak |
| BTCS | 30 Juni 2025 | 7 | $11 | -33,6% |
| CATX | 30 Juni 2025 | 5 | $11 | Tidak lagi dilacak |
| DLNG | 30 Juni 2025 | 3 | $11 | 6,8% |
| LCUT | 30 Sep. 2025 | 2 | $11 | 138,2% |
| MURA | 31 Des. 2025 | 5 | $10 | Tidak lagi dilacak |
| EVLV | 30 Juni 2025 | 3 | $9 | -26,0% |
| FWDI | 30 Juni 2025 | 2 | $8 | 39,4% |
| RIVRT | 31 Des. 2025 | 1.002 | $8 | Tidak lagi dilacak |
| TROX | 31 Des. 2025 | 2 | $8 | -7,2% |
| EMORT | 31 Des. 2025 | 366 | $7 | Tidak lagi dilacak |
| TONX | 31 Des. 2025 | 1 | $7 | 81,2% |
| ADAM | 30 Juni 2025 | 1 | $6 | 15,2% |
| GORV | 31 Des. 2025 | 3 | $6 | Tidak lagi dilacak |
| ALBT | 30 Juni 2025 | 1 | $5 | Tidak lagi dilacak |
| FINV | 30 Juni 2026 | 1 | $5 | -37,2% |
| MNTS | 31 Maret 2026 | 1 | $5 | -2,2% |
| TKNO | 30 Juni 2025 | 1 | $5 | 78,2% |
| API | 30 Juni 2025 | 1 | $4 | 8,1% |
| IGC | 30 Juni 2025 | 14 | $4 | Tidak lagi dilacak |
| MNOV | 30 Juni 2025 | 3 | $4 | 26,0% |
| QVCGA | 30 Juni 2026 | 2 | $4 | Tidak lagi dilacak |
| AIRI | 30 Juni 2025 | 1 | $3 | Tidak lagi dilacak |
| BKYI | 31 Des. 2025 | 4 | $3 | Tidak lagi dilacak |
| CNVS | 30 Juni 2025 | 1 | $3 | -59,6% |
| GMEWS | 31 Maret 2026 | 1 | $3 | Tidak lagi dilacak |
| PHUN | 30 Juni 2025 | 1 | $3 | -35,6% |
| SINT | 30 Juni 2025 | 1 | $3 | -32,9% |
| TRIB | 31 Des. 2025 | 3 | $3 | 655,7% |
| GERN | 30 Juni 2025 | 1 | $2 | -14,2% |
| GROW | 30 Juni 2025 | 1 | $2 | 12,3% |
| LMFA | 30 Juni 2025 | 2 | $2 | Tidak lagi dilacak |
| LXRX | 30 Juni 2025 | 5 | $2 | 84,2% |
| NNDM | 30 Juni 2025 | 1 | $2 | -3,1% |
| OPK | 31 Des. 2025 | 1 | $2 | 15,9% |
| PODC | 30 Juni 2025 | 1 | $2 | -8,4% |
| SKYE | 30 Juni 2025 | 1 | $2 | -94,9% |
| XXII | 30 Juni 2026 | 1 | $2 | -78,4% |
| ASTI | 30 Juni 2025 | 1 | $1 | -4,9% |
| CENN | 30 Juni 2025 | 1 | $1 | 372,3% |
| DXLG | 30 Juni 2026 | 2 | $1 | -41,9% |
| MTNB | 30 Juni 2025 | 1 | $1 | Tidak lagi dilacak |
| MYSZ | 30 Juni 2025 | 1 | $1 | -83,5% |
| OVID | 30 Juni 2025 | 4 | $1 | 618,2% |
| SUNE | 31 Des. 2025 | 1 | $1 | 121,4% |
| TXMD | 31 Des. 2025 | 1 | $1 | 25,8% |
| WKHS | 30 Sep. 2025 | 1 | $1 | 167,3% |
| XTIA | 30 Juni 2025 | 1 | $1 | -55,6% |
| YCBD | 30 Juni 2025 | 5 | $1 | Tidak lagi dilacak |
| CENN | 30 Juni 2026 | 1 | $0 | 2,8% |
| DGLY | 30 Juni 2025 | 1 | $0 | Tidak lagi dilacak |
| OGEN | 30 Juni 2025 | 1 | $0 | Tidak lagi dilacak |
| VXRT | 30 Juni 2025 | 1 | $0 | Tidak lagi dilacak |