CAPTRUST FINANCIAL ADVISORS
CIK 1512024 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $65.2B
- Posisi
- 3.274
- Per tanggal
- 30 Juni 2026
#111 dari 9.443 berdasarkan nilai 13F · top 1.2%
Nilai portofolio QoQ: +14.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 26,90%
- Bobot 25 kepemilikan teratas
- 42,51%
- Posisi di atas 1%
- 18
- Jumlah posisi efektif
- 88,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,83% Perkiraan pembelian $5.795.022.088 · penjualan $2.341.520.268
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 87,3% masih dipegang
- Posisi baru
- 415
- Meningkat
- 1.665
- Menurun
- 1.032
- Tertutup
- 119
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
15,2%
Industrials
5,7%
Healthcare
4,9%
Communication Services
3,7%
Retail
3,6%
Financials
3,3%
Financial Services
2,9%
Energy
1,5%
Consumer products
1,2%
Utilities
1,2%
Consumer Discretionary
1,0%
Real Estate
1,0%
Consumer Staples
0,8%
Materials
0,8%
Communications
0,7%
Telecommunication
0,3%
Logistics & Transportation
0,1%
Packaging
0,0%
Diversified Consumer Services
0,0%
N/A
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
52,1%
Portofolio lengkap 3.274 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IVV | $3.484.170.463 | 5,34% | 4.652.450 | $674.656.965 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $2.350.878.440 | 3,61% | 8.124.407 | $374.470.064 | Naik ×1 | ||
| VEA | $2.179.385.180 | 3,34% | 30.587.929 | $107.945.642 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.760.371.930 | 2,70% | 8.797.901 | $361.025.981 | Naik ×1 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $1.731.443.935 | 2,66% | 21.086.882 | $146.857.319 | Naik ×1 | ||
| VTV | $1.479.128.980 | 2,27% | 6.787.174 | $172.071.099 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $1.351.767.302 | 2,07% | 3.623.847 | $114.751.149 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.251.482.058 | 1,92% | 3.501.923 | $306.562.959 | Naik ×1 | ||
| IXUS iShares Core MSCI Total International Stock ETF | $1.020.296.805 | 1,56% | 10.690.453 | $76.608.660 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $929.615.298 | 1,43% | 3.900.375 | $158.167.212 | Naik ×1 | ||
| FNDX | $897.103.432 | 1,38% | 28.845.768 | $131.416.293 | Naik ×1 | ||
| VB | $883.570.447 | 1,36% | 2.914.921 | $141.763.459 | Naik ×1 | ||
| VOO | $822.730.122 | 1,26% | 1.197.901 | $120.864.552 | Naik ×1 | ||
| IEI iShares 3-7 Year Treasury Bond ETF | $803.109.237 | 1,23% | 6.837.882 | $60.887.983 | Naik ×1 | ||
| IEMG | $787.504.934 | 1,21% | 9.506.342 | $88.122.844 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $781.759.820 | 1,20% | 2.069.516 | $277.574.179 | Naik ×1 | ||
| VUG | $733.573.915 | 1,13% | 8.516.080 | $155.633.492 | Naik ×1 | ||
| AGG | $663.503.177 | 1,02% | 6.703.403 | $44.153.861 | Naik ×1 | ||
| SCHX | $599.283.274 | 0,92% | 20.363.006 | $81.786.563 | Naik ×1 | ||
| SPY SPY | $585.393.720 | 0,90% | 783.901 | $72.783.757 | Turun ×1 | ||
| BSV | $562.152.722 | 0,86% | 7.215.410 | $57.569.541 | Naik ×1 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $545.505.155 | 0,84% | 5.768.269 | $33.376.746 | Naik ×1 | ||
| BRKB | $533.282.407 | 0,82% | 1.065.734 | $48.870.408 | Naik ×1 | ||
| IWB | $520.268.749 | 0,80% | 1.270.498 | $63.938.379 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $457.328.195 | 0,70% | 1.817.391 | $85.145.596 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $439.330.432 | 0,67% | 1.342.164 | $89.266.807 | Naik ×1 | ||
| JGRO | $433.707.267 | 0,67% | 4.399.109 | $70.931.459 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $433.152.659 | 0,66% | 1.225.915 | $110.309.454 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $415.249.082 | 0,64% | 1.217.668 | $217.825.822 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $406.327.174 | 0,62% | 937.685 | $213.520.926 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $370.565.056 | 0,57% | 308.951 | $184.619.294 | Naik ×1 | ||
| MGK | $369.000.463 | 0,57% | 4.197.480 | $49.597.628 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $359.956.334 | 0,55% | 639.025 | $17.557.910 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $354.692.635 | 0,54% | 3.019.689 | $120.237.451 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $341.596.076 | 0,52% | 463.873 | $104.263.655 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $329.111.445 | 0,50% | 640.793 | $27.012.186 | Naik ×1 | ||
| JBND JPMorgan Active Bond ETF | $325.131.705 | 0,50% | 6.077.220 | $48.693.740 | Naik ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $318.970.153 | 0,49% | 6.086.054 | $30.612.793 | Naik ×1 | ||
| VBR | $314.456.302 | 0,48% | 1.294.112 | $34.245.434 | Naik ×1 | ||
| VTI | $303.870.075 | 0,47% | 821.182 | $47.377.678 | Naik ×1 | ||
| BIL | $299.072.220 | 0,46% | 3.263.555 | $-57.092.227 | Turun ×1 | ||
| VIG | $292.847.596 | 0,45% | 1.237.628 | $28.004.856 | Naik ×1 | ||
| V Visa Inc. | $288.072.873 | 0,44% | 839.642 | $77.308.055 | Naik ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $273.385.077 | 0,42% | 572.450 | $73.825.715 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $263.988.216 | 0,40% | 2.054.383 | $42.324.454 | Naik ×1 | ||
| XLK XLK | $263.114.980 | 0,40% | 1.381.036 | $119.634.110 | Naik ×1 | ||
| IWF | $262.712.211 | 0,40% | 2.115.746 | $58.930.812 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $260.230.022 | 0,40% | 1.569.921 | $-62.828.301 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $251.694.276 | 0,39% | 236.355 | $103.421.110 | Naik ×1 | ||
| ITOT | $244.918.665 | 0,38% | 1.490.952 | $28.628.677 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $237.182.212 | 0,36% | 1.617.446 | $1.063.605 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $232.198.214 | 0,36% | 2.306.528 | $12.480.641 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $228.962.281 | 0,35% | 4.018.292 | $80.389.184 | Naik ×1 | ||
| FLXR TCW Flexible Income ETF | $224.776.538 | 0,34% | 5.732.633 | $10.769.330 | Naik ×1 | ||
| GILD Gilead Sciences, Inc. - Common Stock | $222.803.786 | 0,34% | 1.763.525 | $-24.074.681 | Turun ×1 | ||
| FNDF | $222.127.968 | 0,34% | 4.210.160 | $24.283.699 | Naik ×1 | ||
| WSM Williams-Sonoma, Inc. Common Stock (DE) | $220.521.357 | 0,34% | 946.038 | $48.650.890 | Naik ×1 | ||
| USFR | $220.222.943 | 0,34% | 4.373.842 | $-44.283.105 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $215.656.079 | 0,33% | 213.232 | $47.641.270 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $198.931.714 | 0,31% | 783.288 | $5.397.988 | Turun ×1 | ||
| SCHI | $198.522.836 | 0,30% | 8.768.676 | $5.130.308 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $194.353.146 | 0,30% | 207.760 | $-17.868.299 | Turun ×1 | ||
| AMGN Amgen Inc. - Common Stock | $187.050.420 | 0,29% | 516.543 | $1.075.937 | Turun ×1 | ||
| GRMN Garmin Ltd. Common Stock (Switzerland) | $186.308.067 | 0,29% | 784.323 | $-14.776.024 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $182.028.433 | 0,28% | 985.056 | $37.848.555 | Turun ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $181.708.485 | 0,28% | 356.669 | $-16.480 | Naik ×1 | ||
| VEU | $179.399.002 | 0,28% | 2.142.078 | $19.340.013 | Naik ×1 | ||
| VYMI Vanguard International High Dividend Yield ETF | $178.081.797 | 0,27% | 1.813.467 | $-72.191.900 | Turun ×1 | ||
| IJH | $176.190.202 | 0,27% | 2.284.920 | $22.476.427 | Naik ×1 | ||
| VRSN VeriSign, Inc. - Common Stock | $171.735.854 | 0,26% | 682.683 | $3.182.707 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $168.072.456 | 0,26% | 143.057 | $124.018.331 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $165.922.456 | 0,25% | 1.464.970 | $12.328.625 | Naik ×1 | ||
| PHM PulteGroup, Inc. Common Stock | $160.105.175 | 0,25% | 1.166.862 | $24.043.233 | Naik ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $159.486.625 | 0,24% | 80.167 | $79.619.077 | Naik ×1 | ||
| VXUS Vanguard Total International Stock ETF | $155.234.892 | 0,24% | 1.815.825 | $18.921.366 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $152.804.878 | 0,23% | 543.384 | $15.934.550 | Turun ×1 | ||
| VYM | $150.288.538 | 0,23% | 951.013 | $23.428.805 | Naik ×1 | ||
| SUB | $147.852.039 | 0,23% | 1.388.673 | $9.750.795 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $147.167.402 | 0,23% | 1.810.845 | $5.156.855 | Turun ×1 | ||
| MUB | $147.025.278 | 0,23% | 1.366.152 | $12.030.460 | Naik ×1 | ||
| IEFA | $134.529.803 | 0,21% | 1.392.936 | $11.865.895 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $134.049.857 | 0,21% | 380.089 | $31.930.985 | Naik ×1 | ||
| OZK Bank OZK - Common Stock | $133.908.162 | 0,21% | 2.570.708 | $27.409.638 | Naik ×1 | ||
| IJR | $133.680.239 | 0,21% | 901.357 | $27.236.616 | Naik ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $132.692.794 | 0,20% | 601.809 | $-17.003.863 | Turun ×1 | ||
| EFA | $132.542.834 | 0,20% | 1.275.923 | $4.635.311 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $130.343.340 | 0,20% | 224.378 | $75.508.283 | Turun ×1 | ||
| C Citigroup, Inc. Common Stock | $128.198.889 | 0,20% | 915.968 | $26.664.351 | Naik ×1 | ||
| CGXU | $128.149.127 | 0,20% | 3.701.592 | $15.140.033 | Turun ×1 | ||
| MTUM | $127.644.992 | 0,20% | 372.327 | $41.596.983 | Naik ×1 | ||
| KR Kroger Company (The) Common Stock | $125.563.530 | 0,19% | 2.261.184 | $-83.034.706 | Turun ×1 | ||
| WSO Watsco, Inc. Common Stock | $124.607.762 | 0,19% | 299.013 | $4.250.575 | Turun ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $121.222.706 | 0,19% | 1.381.141 | $-3.658.593 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $118.939.782 | 0,18% | 674.568 | $19.216.325 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $115.793.819 | 0,18% | 275.306 | $16.989.278 | Naik ×1 | ||
| BRX Brixmor Property Group Inc. Common Stock | $114.747.733 | 0,18% | 3.639.319 | $-4.201.560 | Turun ×1 | ||
| HCA HCA Healthcare, Inc. Common Stock | $114.741.071 | 0,18% | 294.291 | $-24.149.510 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $113.602.872 | 0,17% | 98.418 | $79.736.604 | Turun ×1 | ||
| UGI UGI Corporation Common Stock | $113.291.318 | 0,17% | 3.280.003 | $-14.843.729 | Turun ×1 | ||
| KLAC KLA Corporation - Common Stock | $113.210.368 | 0,17% | 375.229 | $54.455.909 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $37.385.534 | 166.952 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $37.086.502 | 167.752 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $9.416.209 | 62.359 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $7.558.507 | 44.238 | 0,01% |
| SIXH | $5.856.578 | 136.788 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $5.629.958 | 41.507 | 0,01% |
| CROX | $5.465.106 | 45.301 | 0,01% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $4.658.235 | 163.046 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 02079K404) | $4.389.212 | 86.249 | 0,01% |
| SLDE | $3.909.447 | 201.830 | 0,01% |
| VXX | $3.387.678 | 153.358 | 0,01% |
| SEMG | $3.074.222 | 115.941 | 0,00% |
| SIXL | $2.576.175 | 65.887 | 0,00% |
| SIXS | $2.212.038 | 38.001 | 0,00% |
| HRI | $2.000.466 | 13.956 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IVV | Beli lebih banyak | +351K | +$674.7M |
| AAPL | Beli lebih banyak | +336K | +$374.5M |
| NVDA | Beli lebih banyak | +768K | +$361.0M |
| GOOGL | Beli lebih banyak | +215K | +$306.6M |
| AVGO | Beli lebih banyak | +440K | +$277.6M |
| PANW | Dipangkas | -14K | +$217.8M |
| LRCX | Beli lebih banyak | +35K | +$213.5M |
| LLY | Beli lebih banyak | +107K | +$184.6M |
| VTV | Beli lebih banyak | +125K | +$172.1M |
| AMZN | Beli lebih banyak | +196K | +$158.2M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 1.430.245 | $242.670.707 | 22,8% |
| HON | 30 Juni 2026 | 224.447 | $50.730.854 | 0,8% |
| KLG | 30 Sep. 2025 | 1.865.373 | $29.734.052 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 693.230 | $24.360.928 | Tidak lagi dilacak |
| BJUL | 30 Juni 2025 | 250.315 | $10.807.625 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 39.733 | $6.782.485 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 132.112 | $6.049.751 | 2,8% |
| CSTL | 31 Maret 2025 | 215.322 | $5.738.331 | 51,0% |
| CFB | 31 Maret 2025 | 375.899 | $5.694.870 | Tidak lagi dilacak |
| CBLL | 31 Maret 2025 | 151.441 | $3.919.293 | 30,3% |
| PAR | 30 Juni 2026 | 260.756 | $3.475.877 | 14,3% |
| GFF | 30 Juni 2026 | 46.611 | $3.387.685 | 5,7% |
| GOLD | 30 Juni 2025 | 170.718 | $3.318.758 | 102,1% |
| CCL | 30 Juni 2026 | 117.930 | $3.050.181 | -4,0% |
| BECN | 30 Juni 2025 | 21.102 | $2.610.317 | Tidak lagi dilacak |
| IYZ | 31 Maret 2025 | 88.426 | $2.372.457 | Tidak lagi dilacak |
| CNX | 30 Juni 2025 | 75.176 | $2.366.540 | 6,9% |
| SSBXXXX | 30 Sep. 2025 | 25.706 | $2.365.762 | Tidak lagi dilacak |
| PMF | 30 Sep. 2025 | 263.549 | $2.103.118 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 5.626 | $1.975.956 | Tidak lagi dilacak |
| BIO | 30 Juni 2025 | 7.704 | $1.876.386 | 50,5% |
| TPYPXXXX | 30 Juni 2025 | 49.209 | $1.789.720 | Tidak lagi dilacak |
| PRGS | 30 Sep. 2025 | 27.948 | $1.784.200 | 0,0% |
| GTES | 30 Juni 2026 | 70.567 | $1.595.138 | -3,9% |
| LBRDA | 30 Juni 2025 | 18.059 | $1.535.015 | -60,5% |
| HES | 30 Sep. 2025 | 11.036 | $1.528.934 | Tidak lagi dilacak |
| ENLC | 31 Maret 2025 | 98.683 | $1.396.364 | Tidak lagi dilacak |
| SMAR | 31 Maret 2025 | 23.816 | $1.334.410 | Tidak lagi dilacak |
| CHWY | 30 Juni 2026 | 48.642 | $1.313.195 | 21,4% |
| FHDG | 30 Sep. 2025 | 38.672 | $1.230.168 | Tidak lagi dilacak |
| COCO | 31 Maret 2025 | 33.106 | $1.221.942 | 110,2% |
| MASI | 30 Juni 2026 | 6.106 | $1.086.126 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 16.694 | $1.084.127 | Tidak lagi dilacak |
| CGW | 31 Maret 2025 | 19.433 | $1.053.259 | Tidak lagi dilacak |
| AZEK | 30 Sep. 2025 | 19.053 | $1.035.511 | Tidak lagi dilacak |
| PVH | 30 Juni 2025 | 15.598 | $1.008.255 | 16,2% |
| NVDU | 30 Sep. 2025 | 9.985 | $988.415 | |
| WMG | 30 Juni 2025 | 31.455 | $986.099 | -2,3% |
| NMRK | 31 Maret 2025 | 73.398 | $940.228 | 32,0% |
| PRGO | 30 Juni 2025 | 33.425 | $937.237 | -49,4% |
| TGLS | 30 Juni 2025 | 12.546 | $897.666 | -47,5% |
| AEO | 30 Juni 2025 | 77.104 | $895.951 | 74,6% |
| SAM | 31 Maret 2025 | 2.976 | $892.740 | -23,6% |
| CZR | 30 Juni 2026 | 33.641 | $889.139 | -1,7% |
| IBTX | 31 Maret 2025 | 14.239 | $863.865 | Tidak lagi dilacak |
| BRKR | 30 Sep. 2025 | 20.720 | $853.664 | 84,4% |
| AMWD | 30 Juni 2025 | 14.060 | $827.150 | Tidak lagi dilacak |
| DFH | 30 Juni 2025 | 35.743 | $806.362 | -37,5% |
| CROX | 31 Maret 2025 | 7.294 | $798.954 | 21,3% |
| FFNW | 30 Juni 2025 | 35.072 | $794.732 | Tidak lagi dilacak |
| TJUL | 31 Maret 2025 | 28.088 | $780.004 | Tidak lagi dilacak |
| SKX | 30 Sep. 2025 | 12.079 | $762.185 | Tidak lagi dilacak |
| HTLF | 31 Maret 2025 | 12.121 | $743.078 | Tidak lagi dilacak |
| WINN | 30 Juni 2026 | 26.560 | $736.456 | 3,4% |
| WBA | 30 Sep. 2025 | 63.510 | $729.098 | Tidak lagi dilacak |
| CALX | 30 Juni 2026 | 14.824 | $726.228 | 5,0% |
| NVDL | 30 Juni 2026 | 10.000 | $725.700 | |
| WGO | 30 Juni 2025 | 20.696 | $713.184 | 11,5% |
| TDC | 31 Maret 2025 | 22.532 | $701.882 | 26,0% |
| BPMC | 30 Juni 2025 | 7.909 | $700.026 | Tidak lagi dilacak |
| AZPN | 31 Maret 2025 | 2.776 | $692.973 | Tidak lagi dilacak |
| TMDX | 30 Juni 2026 | 6.969 | $692.769 | 41,5% |
| ITCI | 30 Juni 2025 | 5.234 | $690.469 | Tidak lagi dilacak |
| VRDN | 30 Juni 2026 | 34.991 | $684.424 | 33,2% |
| TSSI | 30 Juni 2026 | 51.476 | $669.700 | -26,2% |
| BRKL | 30 Sep. 2025 | 62.934 | $663.956 | Tidak lagi dilacak |
| VC | 31 Maret 2025 | 7.435 | $659.633 | 37,8% |
| H | 30 Juni 2025 | 5.351 | $655.511 | 31,7% |
| RH | 30 Juni 2026 | 4.677 | $653.952 | 7,5% |
| HOLX | 30 Juni 2026 | 8.462 | $639.611 | Tidak lagi dilacak |
| GAUG | 30 Juni 2026 | 16.230 | $628.223 | Tidak lagi dilacak |
| GTLB | 30 Sep. 2025 | 13.798 | $622.428 | -7,9% |
| SCS | 30 Juni 2025 | 56.244 | $616.434 | Tidak lagi dilacak |
| SPUS | 30 Juni 2025 | 15.794 | $615.018 | Tidak lagi dilacak |
| DRLL | 30 Juni 2025 | 20.422 | $606.520 | 50,9% |
| UNG | 30 Juni 2025 | 27.892 | $602.746 | Tidak lagi dilacak |
| PYCR | 30 Juni 2025 | 26.696 | $599.058 | Tidak lagi dilacak |
| NQP | 30 Juni 2026 | 49.170 | $586.224 | Tidak lagi dilacak |
| MBUU | 30 Juni 2025 | 19.076 | $585.252 | -4,1% |
| GXO | 30 Juni 2026 | 11.177 | $579.489 | -6,1% |
| BV | 30 Juni 2025 | 44.932 | $576.927 | -29,7% |
| AGS | 31 Maret 2025 | 50.029 | $576.834 | Tidak lagi dilacak |
| CRI | 31 Maret 2025 | 10.098 | $547.211 | -7,6% |
| SRPT | 31 Maret 2025 | 4.468 | $543.264 | -69,3% |
| GBIL | 30 Juni 2025 | 5.307 | $531.655 | Tidak lagi dilacak |
| TPH | 30 Juni 2026 | 11.125 | $519.870 | Tidak lagi dilacak |
| AZTA | 30 Juni 2026 | 24.397 | $515.509 | 38,3% |
| URTH | 30 Juni 2026 | 2.857 | $514.317 | Tidak lagi dilacak |
| FXD | 30 Juni 2025 | 8.836 | $511.504 | Tidak lagi dilacak |
| CNXC | 30 Juni 2026 | 18.632 | $509.772 | 10,5% |
| ACHC | 31 Maret 2025 | 12.784 | $506.886 | -4,2% |
| PBF | 31 Maret 2025 | 18.259 | $484.788 | 283,9% |
| NUBD | 30 Juni 2025 | 21.818 | $484.032 | Tidak lagi dilacak |
| XJH | 31 Maret 2025 | 11.487 | $480.570 | Tidak lagi dilacak |
| ONC | 30 Juni 2026 | 1.617 | $480.316 | 32,2% |
| MSM | 30 Juni 2025 | 6.137 | $476.661 | 45,0% |
| PSK | 30 Sep. 2025 | 14.717 | $467.412 | Tidak lagi dilacak |
| BSTP | 31 Maret 2025 | 14.015 | $465.438 | Tidak lagi dilacak |
| CAR | 31 Maret 2025 | 5.707 | $460.041 | 83,5% |
| VNOMXXXX | 30 Sep. 2025 | 12.043 | $459.200 | Tidak lagi dilacak |
| GBF | 30 Juni 2026 | 4.372 | $455.439 | Tidak lagi dilacak |
| SKM | 30 Juni 2026 | 15.433 | $452.033 | 21,9% |
| X | 30 Juni 2025 | 10.684 | $451.504 | Tidak lagi dilacak |
| INOV | 30 Juni 2026 | 12.821 | $444.785 | Tidak lagi dilacak |
| VAC | 31 Maret 2025 | 4.903 | $440.301 | 85,4% |
| VPLS | 30 Juni 2025 | 5.661 | $439.067 | |
| BEN | 31 Maret 2025 | 21.499 | $436.217 | 78,5% |
| ALTR | 31 Maret 2025 | 3.936 | $429.457 | Tidak lagi dilacak |
| THRM | 31 Maret 2025 | 10.647 | $425.082 | 61,3% |
| CHMG | 30 Juni 2026 | 7.732 | $416.137 | 11,9% |
| JHXXXXX | 30 Sep. 2025 | 15.443 | $415.262 | Tidak lagi dilacak |
| KNO | 31 Maret 2025 | 9.598 | $415.093 | Tidak lagi dilacak |
| DFNM | 30 Juni 2025 | 8.598 | $409.007 | Tidak lagi dilacak |
| SHBI | 31 Maret 2025 | 25.792 | $408.803 | 73,5% |
| MBND | 30 Juni 2025 | 14.965 | $408.320 | Tidak lagi dilacak |
| CRAK | 31 Maret 2025 | 14.831 | $407.924 | Tidak lagi dilacak |
| STRA | 31 Maret 2025 | 4.365 | $407.778 | -2,4% |
| STXS | 30 Juni 2026 | 221.020 | $406.675 | Tidak lagi dilacak |
| SG | 30 Sep. 2025 | 27.226 | $405.125 | -20,6% |
| SEE | 30 Juni 2026 | 9.511 | $399.945 | Tidak lagi dilacak |
| ARKG | 31 Maret 2025 | 16.953 | $399.150 | Tidak lagi dilacak |
| QUS | 31 Maret 2025 | 2.568 | $397.655 | Tidak lagi dilacak |
| IVOG | 31 Maret 2025 | 3.491 | $393.403 | Tidak lagi dilacak |
| RVLV | 31 Maret 2025 | 11.652 | $390.225 | 6,8% |
| CXE | 30 Juni 2026 | 104.117 | $386.274 | Tidak lagi dilacak |
| QQQX | 31 Maret 2025 | 14.134 | $382.314 | 28,6% |
| SPTL | 30 Sep. 2025 | 14.162 | $376.439 | Tidak lagi dilacak |
| SPHB | 30 Juni 2026 | 3.244 | $376.159 | Tidak lagi dilacak |
| SEMI | 30 Juni 2026 | 12.950 | $373.912 | Tidak lagi dilacak |
| TECK | 30 Sep. 2025 | 9.200 | $371.496 | 48,6% |
| PZZA | 31 Maret 2025 | 9.027 | $370.739 | -42,9% |
| TBLUXXXX | 30 Juni 2025 | 7.791 | $368.693 | Tidak lagi dilacak |
| FIXD | 31 Maret 2025 | 8.567 | $368.139 | |
| FI | 30 Juni 2026 | 20.972 | $365.102 | Tidak lagi dilacak |
| WAY | 30 Juni 2026 | 14.853 | $357.985 | 20,6% |
| GLOB | 30 Juni 2025 | 3.020 | $355.514 | -56,1% |
| BUR | 30 Juni 2025 | 26.825 | $354.358 | -69,7% |
| WNS | 30 Sep. 2025 | 5.589 | $353.448 | Tidak lagi dilacak |
| SEATXXXX | 30 Sep. 2025 | 209.022 | $353.247 | Tidak lagi dilacak |
| SPMB | 30 Sep. 2025 | 15.971 | $352.959 | Tidak lagi dilacak |
| MARA | 30 Sep. 2025 | 22.122 | $346.873 | -51,9% |
| BL | 31 Maret 2025 | 5.677 | $344.935 | -35,7% |
| ICFI | 31 Maret 2025 | 2.878 | $343.086 | 6,1% |
| BLKB | 30 Juni 2026 | 8.857 | $341.969 | 54,5% |
| UAA | 30 Sep. 2025 | 49.959 | $341.220 | 2,9% |
| QTWO | 31 Maret 2025 | 3.356 | $337.781 | -19,0% |
| OXM | 31 Maret 2025 | 4.284 | $337.494 | -38,4% |
| PARA | 30 Sep. 2025 | 26.096 | $336.637 | |
| BERY | 30 Juni 2025 | 4.805 | $335.445 | Tidak lagi dilacak |
| EPI | 30 Sep. 2025 | 7.063 | $335.272 | Tidak lagi dilacak |
| PMAR | 31 Maret 2025 | 8.312 | $334.059 | Tidak lagi dilacak |
| ADUS | 31 Maret 2025 | 2.657 | $333.055 | 21,6% |
| CHX | 30 Sep. 2025 | 13.284 | $329.975 | Tidak lagi dilacak |
| NYF | 30 Sep. 2025 | 6.265 | $326.657 | Tidak lagi dilacak |
| GIB | 30 Juni 2026 | 4.445 | $324.930 | 15,9% |
| KVYO | 30 Juni 2026 | 16.690 | $324.774 | 18,5% |
| CWENA | 30 Juni 2026 | 8.269 | $323.912 | Tidak lagi dilacak |
| LDRR | 30 Sep. 2025 | 2.335 | $323.336 | Tidak lagi dilacak |
| BXSL | 30 Juni 2025 | 9.877 | $319.619 | -20,0% |
| NOMD | 30 Sep. 2025 | 18.481 | $313.991 | -10,9% |
| FOR | 31 Maret 2025 | 12.113 | $313.969 | 38,8% |
| WLK | 30 Sep. 2025 | 4.129 | $313.515 | 3,7% |
| HHH | 31 Maret 2025 | 4.031 | $310.065 | -8,9% |
| BHF | 30 Juni 2026 | 5.160 | $308.981 | -16,7% |
| QCRH | 31 Maret 2025 | 3.827 | $308.609 | 45,7% |
| GO | 31 Maret 2025 | 19.752 | $308.329 | -20,4% |
| EWT | 30 Juni 2026 | 4.334 | $307.379 | Tidak lagi dilacak |
| OIH | 30 Sep. 2025 | 1.333 | $307.044 | Tidak lagi dilacak |
| AMX | 30 Sep. 2025 | 17.093 | $306.649 | 12,7% |
| ATI | 30 Sep. 2025 | 3.534 | $305.120 | 170,5% |
| SM | 31 Maret 2025 | 7.862 | $304.731 | 19,9% |
| VGLT | 30 Sep. 2025 | 5.296 | $297.218 | |
| Z | 30 Juni 2025 | 4.319 | $296.111 | -47,3% |
| GPK | 30 Sep. 2025 | 14.005 | $295.085 | -42,3% |
| AVTR | 31 Maret 2025 | 13.981 | $294.590 | -13,6% |
| ANF | 31 Maret 2025 | 1.966 | $293.848 | 39,5% |
| FDIQ | 30 Juni 2026 | 4.287 | $293.531 | 14,9% |
| OSW | 30 Sep. 2025 | 14.389 | $293.392 | 24,2% |
| KRNT | 31 Maret 2025 | 9.426 | $291.735 | -11,0% |
| VCEL | 30 Sep. 2025 | 6.849 | $291.425 | 37,9% |
| GVA | 30 Juni 2025 | 3.864 | $291.346 | 32,8% |
| STEP | 30 Juni 2026 | 6.074 | $289.851 | 20,7% |
| URNM | 30 Sep. 2025 | 6.047 | $289.845 | Tidak lagi dilacak |
| STVN | 31 Maret 2025 | 13.100 | $285.449 | 5,2% |
| TME | 30 Juni 2026 | 30.753 | $285.388 | 7,6% |
| PALL | 30 Sep. 2025 | 2.830 | $284.726 | Tidak lagi dilacak |
| CXT | 31 Maret 2025 | 4.856 | $282.716 | -6,2% |
| ZG | 30 Juni 2026 | 6.797 | $281.318 | 19,1% |
| BOKF | 30 Juni 2025 | 2.699 | $281.101 | 47,4% |
| ACVA | 30 Sep. 2025 | 17.125 | $277.768 | -23,1% |
| SDVY | 30 Juni 2026 | 6.989 | $275.576 | |
| CVNA | 31 Maret 2025 | 1.354 | $275.406 | -67,8% |
| PRA | 30 Juni 2026 | 11.049 | $273.131 | Tidak lagi dilacak |
| REVG | 31 Maret 2025 | 8.555 | $272.648 | Tidak lagi dilacak |
| SMPL | 31 Maret 2025 | 6.989 | $272.431 | -66,9% |
| UYG | 30 Juni 2026 | 3.690 | $270.883 | Tidak lagi dilacak |
| NSP | 30 Juni 2025 | 3.035 | $270.813 | -10,2% |
| HRI | 30 Sep. 2025 | 2.051 | $270.097 | 43,9% |
| GCOW | 30 Juni 2026 | 5.835 | $269.818 | Tidak lagi dilacak |
| CSR | 30 Juni 2026 | 4.683 | $269.038 | -3,9% |
| TDW | 30 Juni 2025 | 6.337 | $267.880 | 104,4% |
| LOUP | 31 Maret 2025 | 5.015 | $267.514 | Tidak lagi dilacak |
| FINX | 31 Maret 2025 | 8.552 | $267.004 | |
| BLES | 30 Juni 2025 | 7.075 | $266.940 | Tidak lagi dilacak |
| BSSX | 30 Juni 2025 | 10.513 | $266.189 | |
| EMO | 30 Sep. 2025 | 5.510 | $264.331 | 21,3% |
| NBTB | 31 Maret 2025 | 5.525 | $263.874 | 23,3% |
| NUTX | 30 Sep. 2025 | 2.119 | $263.794 | 85,8% |
| MATX | 30 Sep. 2025 | 2.354 | $262.118 | 124,5% |
| DDWM | 31 Maret 2025 | 7.574 | $260.394 | Tidak lagi dilacak |
| DBC | 30 Juni 2026 | 8.985 | $260.121 | Tidak lagi dilacak |
| JD | 30 Juni 2026 | 8.756 | $258.900 | 14,5% |
| BHE | 31 Maret 2025 | 5.647 | $256.374 | 94,6% |
| NVMI | 30 Juni 2026 | 590 | $256.312 | -30,0% |
| FXR | 31 Maret 2025 | 3.423 | $256.049 | Tidak lagi dilacak |
| SKE | 30 Juni 2026 | 8.600 | $255.592 | 24,8% |
| PPBI | 30 Sep. 2025 | 12.084 | $254.852 | Tidak lagi dilacak |
| SLVO | 30 Juni 2026 | 2.850 | $253.252 | |
| DMRC | 30 Juni 2026 | 51.129 | $251.043 | -13,1% |
| TRUP | 30 Juni 2026 | 9.780 | $250.466 | 24,5% |
| JNPR | 30 Sep. 2025 | 6.270 | $250.348 | Tidak lagi dilacak |
| VERX | 31 Maret 2025 | 4.691 | $250.265 | -61,5% |
| CSR | 31 Maret 2025 | 3.780 | $250.047 | -16,6% |
| IEV | 30 Sep. 2025 | 3.946 | $249.567 | Tidak lagi dilacak |
| SPIP | 31 Maret 2025 | 9.792 | $247.836 | Tidak lagi dilacak |
| IMO | 31 Maret 2025 | 3.991 | $245.841 | Tidak lagi dilacak |
| CWAN | 30 Juni 2026 | 10.285 | $243.231 | Tidak lagi dilacak |
| MTN | 30 Juni 2025 | 1.516 | $242.664 | -2,9% |
| TPC | 30 Juni 2025 | 10.421 | $241.559 | 89,1% |
| IAC | 30 Sep. 2025 | 6.457 | $241.104 | Tidak lagi dilacak |
| CNR | 31 Maret 2025 | 2.260 | $241.097 | 21,2% |
| MAT | 30 Juni 2026 | 16.545 | $240.401 | 6,1% |
| GINN | 31 Maret 2025 | 3.881 | $238.856 | Tidak lagi dilacak |
| DAN | 30 Juni 2026 | 7.038 | $236.813 | 13,4% |
| ROIC | 31 Maret 2025 | 13.640 | $236.796 | Tidak lagi dilacak |
| MYGN | 30 Juni 2025 | 26.678 | $236.634 | -42,7% |
| BIZD | 30 Sep. 2025 | 14.529 | $236.540 | Tidak lagi dilacak |
| MSGE | 30 Sep. 2025 | 5.889 | $235.383 | 83,0% |
| GDLC | 30 Juni 2026 | 7.530 | $234.861 | Tidak lagi dilacak |
| NWS | 30 Juni 2025 | 7.726 | $234.639 | -2,4% |
| AI | 30 Juni 2025 | 11.132 | $234.329 | -60,1% |
| COLD | 30 Juni 2025 | 10.909 | $234.107 | -8,7% |
| ITRI | 31 Maret 2025 | 2.144 | $232.796 | -6,7% |
| URTH | 31 Maret 2025 | 1.492 | $232.006 | Tidak lagi dilacak |
| EVRI | 30 Juni 2025 | 16.957 | $231.802 | Tidak lagi dilacak |
| DFSV | 30 Juni 2025 | 8.231 | $231.711 | Tidak lagi dilacak |
| MDB | 31 Maret 2025 | 995 | $231.648 | 143,8% |
| BFA | 30 Sep. 2025 | 8.339 | $229.072 | Tidak lagi dilacak |
| INFA | 31 Maret 2025 | 8.826 | $228.858 | Tidak lagi dilacak |
| URNM | 31 Maret 2025 | 5.636 | $227.202 | Tidak lagi dilacak |
| PTGX | 31 Maret 2025 | 5.878 | $226.891 | 226,1% |
| STRK | 30 Juni 2026 | 3.206 | $226.478 | 14,4% |
| BL | 30 Juni 2026 | 6.120 | $226.440 | 10,9% |
| CFLT | 31 Maret 2025 | 8.074 | $225.749 | Tidak lagi dilacak |
| XMMO | 30 Sep. 2025 | 1.754 | $225.566 | Tidak lagi dilacak |
| STRT | 30 Sep. 2025 | 3.619 | $225.138 | 18,5% |
| RNG | 31 Maret 2025 | 6.428 | $225.044 | 165,1% |
| FIXT | 30 Juni 2026 | 5.940 | $225.043 | -1,2% |
| MWA | 30 Juni 2026 | 8.180 | $224.876 | -3,4% |
| PCOR | 31 Maret 2025 | 2.996 | $224.490 | -7,1% |
| SNDX | 30 Juni 2026 | 9.563 | $223.319 | -6,1% |
| WHR | 30 Sep. 2025 | 2.202 | $223.315 | -48,1% |
| SCYB | 30 Sep. 2025 | 8.384 | $222.511 | Tidak lagi dilacak |
| BHVN | 31 Maret 2025 | 5.952 | $222.307 | -40,2% |
| CC | 31 Maret 2025 | 13.130 | $221.898 | 17,5% |
| FOLD | 30 Juni 2026 | 15.335 | $221.741 | Tidak lagi dilacak |
| SYFI | 30 Juni 2025 | 6.231 | $221.461 | Tidak lagi dilacak |
| EZM | 30 Juni 2025 | 3.705 | $220.818 | Tidak lagi dilacak |
| IRDM | 31 Maret 2025 | 7.589 | $220.233 | 76,2% |
| CLFD | 30 Sep. 2025 | 5.060 | $219.655 | -19,4% |
| LCII | 30 Juni 2026 | 1.780 | $218.907 | 0,9% |
| INSP | 30 Juni 2025 | 1.372 | $218.532 | -53,9% |
| DWX | 30 Juni 2026 | 4.790 | $218.424 | Tidak lagi dilacak |
| KRP | 30 Juni 2025 | 15.550 | $217.700 | 7,1% |
| UNF | 30 Juni 2026 | 865 | $217.623 | 8,5% |
| PRO | 30 Juni 2025 | 11.408 | $217.094 | Tidak lagi dilacak |
| BIBL | 31 Maret 2025 | 5.572 | $216.784 | Tidak lagi dilacak |
| DTCR | 31 Maret 2025 | 13.074 | $216.375 | |
| UPST | 30 Sep. 2025 | 3.345 | $216.355 | -40,3% |
| BYD | 30 Sep. 2025 | 2.764 | $216.243 | -4,3% |
| ELF | 31 Maret 2025 | 1.722 | $216.197 | 55,3% |
| XPH | 30 Sep. 2025 | 5.327 | $216.170 | Tidak lagi dilacak |
| MMIN | 30 Juni 2025 | 9.131 | $215.766 | Tidak lagi dilacak |
| BKE | 30 Juni 2026 | 4.275 | $215.236 | 2,3% |
| FHB | 31 Maret 2025 | 8.291 | $215.151 | 10,9% |
| IHF | 30 Juni 2025 | 4.074 | $215.118 | Tidak lagi dilacak |
| EPRPRC | 30 Juni 2026 | 9.496 | $214.705 | Tidak lagi dilacak |
| MGEE | 31 Maret 2025 | 2.284 | $214.605 | -11,3% |
| HEDJ | 30 Juni 2026 | 4.098 | $214.314 | Tidak lagi dilacak |
| PFEB | 30 Juni 2025 | 5.980 | $214.204 | Tidak lagi dilacak |
| TRI | 30 Juni 2026 | 2.377 | $213.927 | 27,3% |
| PTLC | 31 Maret 2025 | 4.000 | $213.760 | Tidak lagi dilacak |
| KIE | 30 Sep. 2025 | 3.576 | $213.608 | Tidak lagi dilacak |
| MUSA | 31 Maret 2025 | 424 | $212.948 | 22,2% |
| MLAB | 31 Maret 2025 | 1.612 | $212.574 | -3,3% |
| SAFT | 30 Juni 2026 | 2.923 | $212.331 | 38,2% |
| KTF | 30 Sep. 2025 | 24.000 | $212.160 | -3,1% |
| MRCY | 31 Maret 2025 | 5.042 | $211.764 | 131,5% |
| PALC | 31 Maret 2025 | 4.294 | $211.404 | Tidak lagi dilacak |
| ESGR | 30 Sep. 2025 | 625 | $210.225 | Tidak lagi dilacak |
| GTY | 31 Maret 2025 | 6.931 | $208.831 | 6,2% |
| FIBK | 31 Maret 2025 | 6.421 | $208.490 | 33,7% |
| SYM | 31 Maret 2025 | 8.776 | $208.081 | 97,4% |
| MTLS | 30 Juni 2026 | 42.111 | $208.028 | -11,0% |
| INTA | 30 Juni 2025 | 3.563 | $208.008 | -22,1% |
| VLUE | 30 Juni 2025 | 1.949 | $207.827 | Tidak lagi dilacak |
| MWA | 30 Juni 2025 | 8.175 | $207.808 | 3,8% |
| ARTNA | 30 Sep. 2025 | 6.187 | $207.652 | 8,0% |
| HLAL | 30 Juni 2025 | 4.239 | $207.033 | |
| RSPN | 30 Sep. 2025 | 3.867 | $206.989 | Tidak lagi dilacak |
| TGTX | 30 Sep. 2025 | 5.734 | $206.367 | 41,4% |
| VCYT | 31 Maret 2025 | 5.208 | $206.237 | 36,4% |
| CNS | 31 Maret 2025 | 2.231 | $206.011 | 4,0% |
| FLC | 30 Juni 2025 | 12.272 | $205.924 | -1,5% |
| HYMC | 30 Juni 2026 | 5.834 | $205.357 | 12,9% |
| DLS | 30 Sep. 2025 | 2.713 | $203.773 | Tidak lagi dilacak |
| JNPR | 31 Maret 2025 | 5.439 | $203.691 | Tidak lagi dilacak |
| EFSC | 31 Maret 2025 | 3.610 | $203.608 | 21,0% |
| FSMB | 30 Juni 2026 | 10.199 | $203.569 | Tidak lagi dilacak |
| TYG | 30 Juni 2026 | 4.073 | $203.029 | 3,8% |
| FENY | 30 Sep. 2025 | 8.634 | $202.467 | Tidak lagi dilacak |
| PBH | 30 Juni 2025 | 2.336 | $200.826 | -34,8% |
| CII | 31 Maret 2025 | 9.991 | $200.819 | 33,2% |
| EXLS | 30 Juni 2025 | 4.253 | $200.784 | -15,8% |
| PWP | 30 Juni 2025 | 10.849 | $199.622 | -14,5% |
| CRML | 30 Sep. 2025 | 54.773 | $196.087 | -1,8% |
| UAMY | 30 Sep. 2025 | 89.004 | $194.029 | -9,8% |
| PLYM | 31 Maret 2025 | 10.843 | $193.005 | Tidak lagi dilacak |
| QUIK | 30 Juni 2026 | 20.298 | $190.392 | -42,8% |
| FWRG | 31 Maret 2025 | 10.193 | $189.692 | -24,2% |
| PFS | 30 Sep. 2025 | 10.687 | $187.343 | 26,3% |
| ABR | 31 Maret 2025 | 13.494 | $186.890 | -55,9% |
| DBRG | 30 Juni 2026 | 11.832 | $182.454 | 0,9% |
| ABTC | 30 Juni 2026 | 196.419 | $181.570 | 945,5% |
| DAN | 30 Sep. 2025 | 10.253 | $175.839 | 54,0% |
| ETW | 30 Sep. 2025 | 20.231 | $174.999 | 8,1% |
| OBDC | 30 Sep. 2025 | 11.773 | $168.825 | -9,9% |
| REFR | 30 Juni 2025 | 149.000 | $168.370 | -74,8% |
| SCPH | 30 Sep. 2025 | 43.746 | $166.672 | Tidak lagi dilacak |
| FFIC | 30 Juni 2026 | 10.851 | $166.642 | Tidak lagi dilacak |
| NPKI | 30 Sep. 2025 | 19.372 | $164.856 | 22,9% |
| CMCO | 30 Juni 2026 | 11.293 | $164.022 | 19,5% |
| WSR | 30 Juni 2026 | 10.102 | $163.145 | Tidak lagi dilacak |
| MCW | 30 Juni 2026 | 23.107 | $161.056 | Tidak lagi dilacak |
| HTBK | 30 Juni 2026 | 12.600 | $157.235 | Tidak lagi dilacak |
| CLOV | 31 Maret 2025 | 49.567 | $156.136 | 18,0% |
| AVNS | 30 Juni 2026 | 10.984 | $153.881 | Tidak lagi dilacak |
| AVDX | 30 Juni 2025 | 18.054 | $153.100 | Tidak lagi dilacak |
| TLS | 30 Sep. 2025 | 48.287 | $153.070 | -36,4% |
| RIVN | 31 Maret 2025 | 11.302 | $150.321 | 22,2% |
| OCSL | 30 Sep. 2025 | 10.884 | $148.669 | 0,5% |
| TE | 30 Juni 2026 | 33.475 | $146.955 | -52,7% |
| GSBD | 31 Maret 2025 | 11.861 | $143.513 | -15,2% |
| HLIT | 31 Maret 2025 | 10.847 | $143.506 | 31,6% |
| FRSH | 30 Juni 2025 | 10.111 | $142.666 | -13,2% |
| HFRO | 31 Maret 2025 | 27.368 | $142.040 | 39,4% |
| SNAP | 30 Juni 2025 | 15.329 | $133.515 | -41,0% |
| CXM | 30 Sep. 2025 | 15.531 | $131.392 | -8,6% |
| GMREXXXX | 30 Sep. 2025 | 18.738 | $129.854 | Tidak lagi dilacak |
| LEG | 31 Maret 2025 | 13.521 | $129.804 | 22,0% |
| AHCO | 30 Juni 2026 | 10.799 | $128.400 | -44,2% |
| ABR | 30 Sep. 2025 | 11.660 | $124.767 | -57,5% |
| DHT | 30 Juni 2025 | 11.508 | $120.829 | 80,2% |
| NMZ | 31 Maret 2025 | 11.071 | $119.678 | -6,5% |
| RPHS | 31 Maret 2025 | 11.809 | $119.531 | Tidak lagi dilacak |
| IRWD | 31 Maret 2025 | 26.894 | $119.140 | 201,0% |
| UNITXXXX | 30 Juni 2026 | 12.377 | $116.076 | Tidak lagi dilacak |
| UWMC | 30 Juni 2025 | 20.276 | $110.707 | -63,0% |
| GRFS | 30 Juni 2026 | 13.685 | $109.754 | 13,1% |
| MUC | 30 Juni 2026 | 10.550 | $109.716 | -2,6% |
| NIM | 30 Juni 2025 | 11.758 | $109.585 | 3,1% |
| NFE | 30 Juni 2025 | 13.133 | $109.135 | -91,4% |
| SLDP | 30 Sep. 2025 | 47.620 | $104.288 | -34,4% |
| AFB | 30 Sep. 2025 | 10.032 | $103.430 | 1,4% |
| EXPI | 30 Juni 2025 | 10.242 | $100.167 | Tidak lagi dilacak |
| SBI | 30 Sep. 2025 | 12.711 | $95.587 | -2,5% |
| FLYW | 30 Juni 2025 | 10.048 | $95.456 | 60,0% |
| NPKI | 31 Maret 2025 | 12.285 | $94.226 | 139,2% |
| MRCC | 30 Juni 2026 | 20.468 | $94.153 | Tidak lagi dilacak |
| SAGE | 30 Juni 2025 | 11.596 | $92.188 | Tidak lagi dilacak |
| AMDY | 30 Juni 2025 | 11.241 | $89.252 | Tidak lagi dilacak |
| IGR | 30 Juni 2026 | 18.957 | $83.221 | 1,8% |
| FIGS | 31 Maret 2025 | 13.311 | $82.395 | 213,1% |
| MHF | 30 Juni 2025 | 11.020 | $81.658 | -0,9% |
| ACHR | 30 Juni 2025 | 11.361 | $80.777 | -42,5% |
| SAND | 30 Juni 2025 | 10.548 | $79.635 | Tidak lagi dilacak |
| UDMY | 30 Juni 2026 | 17.120 | $79.090 | Tidak lagi dilacak |
| PSEC | 30 Sep. 2025 | 24.568 | $78.127 | -17,3% |
| UNITXXXX | 30 Sep. 2025 | 18.052 | $77.984 | Tidak lagi dilacak |
| CX | 30 Juni 2025 | 13.677 | $76.728 | 55,8% |
| ALIT | 30 Juni 2026 | 131.714 | $76.706 | 26,7% |
| COTY | 30 Sep. 2025 | 16.201 | $75.335 | -26,2% |
| NEO | 30 Sep. 2025 | 10.299 | $75.286 | 111,0% |
| CLSK | 30 Juni 2025 | 10.869 | $73.040 | 0,7% |
| PTON | 30 Juni 2025 | 11.547 | $72.977 | -22,3% |
| XFLT | 30 Sep. 2025 | 12.456 | $70.375 | -27,1% |
| CLSD | 30 Sep. 2025 | 87.000 | $69.600 | Tidak lagi dilacak |
| MQ | 30 Juni 2026 | 16.933 | $69.087 | -2,9% |
| CRMD | 30 Juni 2025 | 11.013 | $67.840 | -33,0% |
| PROF | 30 Juni 2026 | 10.398 | $67.379 | 8,7% |
| SGMO | 30 Juni 2026 | 268.755 | $66.356 | Tidak lagi dilacak |
| BTMD | 30 Sep. 2025 | 15.964 | $64.175 | -55,0% |
| AKBA | 30 Juni 2025 | 32.663 | $62.713 | -75,9% |
| BGY | 30 Sep. 2025 | 10.452 | $60.514 | 0,9% |
| XRX | 30 Sep. 2025 | 11.023 | $58.090 | -21,9% |
| RC | 30 Sep. 2025 | 13.255 | $57.926 | -54,8% |
| IMPP | 30 Sep. 2025 | 17.974 | $55.360 | 4,6% |
| HTZ | 30 Juni 2025 | 13.790 | $54.333 | -69,7% |
| LCIDXXXX | 30 Sep. 2025 | 25.135 | $53.035 | Tidak lagi dilacak |
| RR | 30 Juni 2026 | 24.942 | $52.130 | -25,1% |
| BWEN | 30 Juni 2026 | 24.406 | $50.764 | -5,4% |
| CHPTXXXX | 30 Sep. 2025 | 72.029 | $50.658 | Tidak lagi dilacak |
| PPT | 31 Maret 2025 | 13.294 | $47.327 | -4,4% |
| GTN | 30 Juni 2026 | 10.552 | $45.810 | 24,6% |
| ORGO | 30 Juni 2025 | 10.574 | $45.680 | -49,5% |
| ICAD | 30 Sep. 2025 | 11.868 | $45.217 | Tidak lagi dilacak |
| OXLCXXXX | 30 Sep. 2025 | 10.099 | $42.416 | Tidak lagi dilacak |
| PLUG | 31 Maret 2025 | 19.423 | $41.371 | 59,6% |
| SRTA | 30 Sep. 2025 | 10.184 | $41.042 | 16,0% |
| NIO | 30 Juni 2025 | 10.651 | $40.581 | 31,8% |
| ELME | 30 Juni 2026 | 20.127 | $40.455 | 9,5% |
| OABI | 30 Juni 2025 | 16.837 | $40.409 | 126,7% |
| ILPT | 31 Maret 2025 | 10.923 | $39.869 | 143,3% |
| ABOS | 30 Juni 2026 | 15.757 | $37.187 | 5,8% |
| MJXXXX | 31 Maret 2025 | 16.302 | $36.516 | Tidak lagi dilacak |
| BLND | 30 Sep. 2025 | 10.645 | $35.128 | -59,0% |
| DNUT | 30 Sep. 2025 | 11.763 | $34.230 | -12,1% |
| NHTC | 30 Juni 2026 | 12.126 | $33.832 | 1,7% |
| ESPR | 30 Juni 2026 | 11.705 | $32.059 | Tidak lagi dilacak |
| GSIT | 31 Maret 2025 | 10.130 | $30.694 | 199,5% |
| NPWR | 30 Juni 2025 | 11.431 | $30.064 | -32,8% |
| APPS | 30 Juni 2025 | 10.932 | $29.680 | 92,9% |
| ACON | 31 Maret 2025 | 199.466 | $28.723 | -76,2% |
| OLPX | 30 Juni 2026 | 13.757 | $27.927 | Tidak lagi dilacak |
| SVC | 30 Juni 2026 | 20.401 | $27.679 | -5,9% |
| GPRO | 30 Sep. 2025 | 33.041 | $25.022 | -71,6% |
| WIT | 30 Juni 2026 | 10.715 | $22.716 | -14,4% |
| SSP | 31 Maret 2025 | 10.062 | $22.237 | 14,5% |
| HIVE | 30 Juni 2025 | 15.278 | $22.153 | 49,8% |
| NKTR | 30 Juni 2025 | 32.152 | $21.863 | 193,8% |
| ADVM | 30 Sep. 2025 | 10.000 | $21.500 | Tidak lagi dilacak |
| KOPN | 31 Maret 2025 | 15.100 | $20.536 | 425,8% |
| IHRT | 30 Juni 2025 | 12.327 | $20.340 | 75,0% |
| LESL | 30 Sep. 2025 | 41.621 | $17.477 | -88,1% |
| BTG | 31 Maret 2025 | 7.136 | $17.435 | Tidak lagi dilacak |
| RFL | 30 Sep. 2025 | 10.036 | $17.362 | 44,1% |
| SMRT | 30 Sep. 2025 | 16.823 | $16.655 | 0,4% |
| USEG | 31 Maret 2025 | 10.000 | $16.300 | Tidak lagi dilacak |
| PLUG | 30 Sep. 2025 | 10.677 | $15.909 | -7,5% |
| CLNE | 30 Juni 2025 | 10.021 | $15.533 | -19,2% |
| IGMS | 30 Sep. 2025 | 12.575 | $14.084 | Tidak lagi dilacak |
| CHGG | 30 Sep. 2025 | 10.710 | $12.959 | -48,4% |
| MRSN | 30 Sep. 2025 | 41.746 | $12.357 | Tidak lagi dilacak |
| EAF | 30 Sep. 2025 | 11.018 | $10.716 | -44,5% |
| STEMXXXX | 30 Juni 2025 | 30.304 | $10.615 | Tidak lagi dilacak |
| RZLVW | 30 Sep. 2025 | 12.563 | $10.049 | |
| MAPS | 30 Juni 2026 | 15.216 | $10.016 | Tidak lagi dilacak |
| FRSX | 30 Sep. 2025 | 20.751 | $9.649 | -42,7% |
| SES | 30 Sep. 2025 | 10.854 | $9.642 | -67,6% |
| MVIS | 30 Juni 2026 | 15.029 | $9.637 | 428,8% |
| REI | 30 Sep. 2025 | 11.955 | $9.492 | Tidak lagi dilacak |
| MCRB | 30 Juni 2025 | 13.100 | $9.171 | -58,7% |
| WWR | 30 Sep. 2025 | 15.000 | $9.018 | Tidak lagi dilacak |
| TNYA | 30 Sep. 2025 | 13.566 | $8.292 | -55,6% |
| BIAF | 30 Sep. 2025 | 27.885 | $8.009 | -86,2% |
| FFAI | 30 Juni 2026 | 28.624 | $7.866 | 1328,6% |
| STRO | 30 Sep. 2025 | 10.998 | $7.851 | 2536,8% |
| NMRA | 30 Sep. 2025 | 10.494 | $7.695 | -8,8% |
| AMRN | 30 Juni 2025 | 14.330 | $6.421 | -11,4% |
| GCTK | 31 Maret 2025 | 16.447 | $6.135 | -96,8% |
| AMRNXXXX | 31 Maret 2025 | 12.149 | $5.892 | Tidak lagi dilacak |
| BLRX | 31 Maret 2025 | 20.064 | $4.294 | -3,7% |
| ITRM | 30 Juni 2026 | 138.600 | $4.158 | Tidak lagi dilacak |
| AIMI | 30 Juni 2025 | 20.000 | $2.446 | Tidak lagi dilacak |
| AUUDW | 30 Juni 2025 | 41.900 | $628 | Tidak lagi dilacak |
| MACAW | 30 Juni 2026 | 10.000 | $203 | Tidak lagi dilacak |
| GMOLQ | 30 Juni 2025 | 34.377 | $0 | Tidak lagi dilacak |