QQQG Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 2 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▲ +8,98%▲ +9,02%
3M▲ +40,47%▲ +40,55%
6M▲ +40,47%▲ +40,55%
YTD▲ +35,26%▲ +35,33%
1Y▲ +34,44%▲ +34,54%
3Y··
5Y··
Makssejak 21 Agu 2024▲ +57,14%▲ +57,49%
Volatilitas 1T46,57%
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*1,22

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jul 2026) +$632K
Kuartal berakhir Jul 2026 +$8.1M
12 bulan terakhir +$11.1M Agu 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 52 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
Western Digital Corp 958102105 $1.2M 5,73 2.144 EC US
Seagate Technology Holdings PL · $1.1M 5,35 1.273 EC US
Sandisk Corp 80004C200 $948K 4,65 780 EC US
Applied Materials Inc 038222105 $890K 4,37 1.754 EC US
Mount Vernon Liquid Assets Portfolio, LLC · $825K 4,05 825.313 STIV US
Lam Research Corp 512807306 $743K 3,65 2.537 EC US
Texas Instruments Inc 882508104 $698K 3,42 2.531 EC US
Advanced Micro Devices Inc 007903107 $665K 3,26 1.397 EC US
Analog Devices Inc 032654105 $645K 3,16 1.755 EC US
KLA Corp 482480100 $572K 2,81 3.131 EC US
Monolithic Power Systems Inc 609839105 $570K 2,80 400 EC US
Cisco Systems Inc 17275R102 $539K 2,64 4.643 EC US
Fortinet Inc 34959E109 $538K 2,64 3.321 EC US
Diamondback Energy Inc 25278X109 $521K 2,56 2.568 EC US
Monster Beverage Corp 61174X109 $462K 2,27 4.797 EC US
Datadog Inc 23804L103 $454K 2,23 1.693 EC US
Palo Alto Networks Inc 697435105 $437K 2,14 1.317 EC US
Amgen Inc 031162100 $436K 2,14 1.132 EC US
Dexcom Inc 252131107 $415K 2,04 4.976 EC US
Crowdstrike Holdings Inc 22788C105 $403K 1,98 2.110 EC US
NXP Semiconductors NV · $399K 1,96 1.743 EC NL
Airbnb Inc 009066101 $369K 1,81 2.434 EC US
Regeneron Pharmaceuticals Inc 75886F107 $361K 1,77 474 EC US
Vertex Pharmaceuticals Inc 92532F100 $335K 1,64 702 EC US
Gilead Sciences Inc 375558103 $333K 1,63 2.554 EC US
Broadcom Inc 11135F101 $329K 1,61 845 EC US
Apple Inc 037833100 $328K 1,61 1.061 EC US
Electronic Arts Inc 285512109 $312K 1,53 1.488 EC US
Automatic Data Processing Inc 053015103 $296K 1,45 1.110 EC US
NVIDIA Corp 67066G104 $294K 1,44 1.465 EC US
Paychex Inc 704326107 $292K 1,43 2.502 EC US
Cadence Design Systems Inc 127387108 $286K 1,40 840 EC US
Booking Holdings Inc 09857L108 $275K 1,35 1.424 EC US
Verisk Analytics Inc 92345Y106 $265K 1,30 1.359 EC US
Microsoft Corp 594918104 $259K 1,27 558 EC US
Synopsys Inc 871607107 $257K 1,26 660 EC US
Roper Technologies Inc 776696106 $256K 1,25 652 EC US
IDEXX Laboratories Inc 45168D104 $255K 1,25 457 EC US
Meta Platforms Inc 30303M102 $252K 1,24 453 EC US
QUALCOMM Inc 747525103 $244K 1,20 1.654 EC US
MercadoLibre Inc 58733R102 $231K 1,13 123 EC UY
Workday Inc 98138H101 $228K 1,12 1.420 EC US
Autodesk Inc 052769106 $221K 1,09 945 EC US
Adobe Inc 00724F101 $217K 1,06 866 EC US
Copart Inc 217204106 $199K 0,98 6.840 EC US
Intuitive Surgical Inc 46120E602 $193K 0,95 545 EC US
Netflix Inc 64110L106 $190K 0,93 2.655 EC US
AppLovin Corp 03831W108 $183K 0,90 463 EC US
Palantir Technologies Inc 69608A108 $181K 0,89 1.468 EC US
Zscaler Inc 98980G102 $179K 0,88 1.181 EC US

Rincian sektor

06
Technology 58,2%
Healthcare 11,0%
Communication Services 6,1%
Industrials 5,0%
Consumer Discretionary 3,0%
Energy 2,5%
Consumer Staples 2,2%
Retail 1,1%
Lainnya/Tidak terpetakan 11,0%

Dividen 7 pembayaran

08
0,06%Imbal hasil TTM
$0,02Pembayaran TTM / saham
Setengah tahunan (est.)
Tanggal ex-dividenJumlah / saham
3 Sep. 2026$0,0100
4 Juni 2026$0,0050
30 Des. 2025$0,0060
4 Sep. 2025$0,0040
5 Juni 2025$0,0030
27 Des. 2024$0,0090
26 Sep. 2024$0,0150

Pemilik institusional (13F) 13 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
J.W. COLE ADVISORS, INC. $2.040.892 31,23% 61.864 Saham 30 Juni 2026
MORGAN STANLEY $1.101.833 16,86% 33.399 Saham 30 Juni 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $642.716 9,83% 19.990 Saham 30 Juni 2026
ROMANO BROTHERS AND COMPANY $624.336 9,55% 18.925 Saham 30 Juni 2026
ROYAL BANK OF CANADA $581.000 8,89% 17.616 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $558.513 8,55% 16.930 Saham 30 Juni 2026
GOLDMAN SACHS GROUP INC $410.198 6,28% 12.434 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $314.330 4,81% 9.528 Saham 30 Juni 2026
LPL Financial LLC $249.800 3,82% 7.572 Saham 30 Juni 2026
HARBOUR INVESTMENTS, INC. $9.567 0,15% 290 Saham 30 Juni 2026
High Note Wealth, LLC $1.781 0,03% 54 Saham 30 Juni 2026
Cambridge Investment Research Advisors, Inc. $444 0,01% 13.466 Saham 30 Juni 2026
Triumph Capital Management $429 0,01% 13 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
COWZ Pacer US Cash Cows 100 ETF $18.7B
CALF Pacer US Small Cap Cash Cows 10… $3.7B
GCOW Pacer Global Cash Cows Dividend… $3.4B
PTLC Pacer Trendpilot US Large Cap E… $3.3B
COWG Pacer US Large Cap Cash Cows Gr… $2.2B
ICOW Pacer Developed Markets Interna… $1.8B
QDPL Pacer Metaurus US Large Cap Div… $1.7B
PTNQ Pacer Trendpilot 100 ETF $1.2B
TRFK Pacer Data and Digital Revoluti… $954.5M
FLRT Pacer Aristotle Pacific Floatin… $659.4M

Serupa berdasarkan ukuran

DanaAUM
HF Dga Core Plus Absolute Return E… $20.5M
DECO State Street(R) Galaxy Digital … $20.5M
PILL Direxion Daily Pharmaceutical &… Leverage/Terbalik $20.7M
CPNS Calamos Nasdaq-100 Structured A… $21.2M
DIVD Altrius Global Dividend ETF $21.4M
WANT Direxion Daily Consumer Discret… Leverage/Terbalik $20.3M
EVLU iShares MSCI Emerging Markets V… $20.1M
PCLO Virtus Seix AAA Private Credit … $19.9M
MEXX Direxion Daily MSCI Mexico Bull… Leverage/Terbalik $19.8M
PSCM Invesco S&P SmallCap Materials … $19.8M