High Note Wealth, LLC
CIK 1807283 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $586.2M
- Posisi
- 959
- Per tanggal
- 30 Juni 2026
#3.193 dari 8.643 berdasarkan nilai 13F · top 36.9%
Nilai portofolio QoQ: +15.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 48,49%
- Bobot 25 kepemilikan teratas
- 71,68%
- Posisi di atas 1%
- 26
- Jumlah posisi efektif
- 29,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,35% Perkiraan pembelian $37.084.607 · penjualan $12.862.073
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 68,4% masih dipegang
- Posisi baru
- 99
- Meningkat
- 320
- Menurun
- 190
- Tertutup
- 77
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
10,2%
Retail
4,4%
Communication Services
4,2%
Industrials
3,0%
Health Care
2,1%
Financials
2,0%
Financial Services
1,0%
Communications
0,7%
Consumer Discretionary
0,5%
Materials
0,2%
Energy
0,2%
Utilities
0,1%
Consumer products
0,1%
Consumer Staples
0,1%
Real Estate
0,1%
Telecommunication
0,0%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
71,2%
Portofolio lengkap 959 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IVV | $62.981.115 | 10,74% | 84.099 | $9.022.952 | Naik ×6 | ||
| XLK XLK | $34.382.839 | 5,87% | 180.468 | $9.856.207 | Turun ×2 | ||
| SCHM | $33.796.502 | 5,77% | 916.640 | $5.811.518 | Naik ×6 | ||
| ESGD iShares ESG Aware MSCI EAFE ETF | $32.197.339 | 5,49% | 313.173 | $2.123.004 | Turun ×4 | ||
| BIL | $24.602.230 | 4,20% | 268.466 | $5.349.171 | Naik ×5 | ||
| DBEF | $24.104.418 | 4,11% | 441.230 | $2.714.790 | Naik ×6 | ||
| AAPL Apple Inc. - Common Stock | $21.815.541 | 3,72% | 75.392 | $2.722.415 | Naik ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $18.222.085 | 3,11% | 50.989 | $3.592.365 | Naik ×5 | ||
| FRDM | $17.579.153 | 3,00% | 241.141 | $4.693.494 | Naik ×6 | ||
| VB | $14.561.080 | 2,48% | 48.037 | $2.056.293 | Naik ×1 | ||
| AGG | $14.059.898 | 2,40% | 142.048 | $1.070.375 | Naik ×4 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $12.396.618 | 2,11% | 143.446 | $1.148.711 | Naik ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $10.971.267 | 1,87% | 46.032 | $1.546.841 | Naik ×1 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $10.204.635 | 1,74% | 99.752 | $2.431.875 | Naik ×6 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $9.606.999 | 1,64% | 101.586 | $-225.809 | Turun ×5 | ||
| JPM JP Morgan Chase & Co. Common Stock | $9.541.582 | 1,63% | 29.150 | $1.053.856 | Naik ×1 | ||
| XLV XLV | $9.466.339 | 1,61% | 59.664 | $294.041 | Turun ×6 | ||
| BRKB | $8.885.926 | 1,52% | 17.758 | $452.964 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $8.272.233 | 1,41% | 22.176 | $10.327 | Turun ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $7.855.158 | 1,34% | 67.328 | $-1.977.198 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $7.825.613 | 1,34% | 39.110 | $1.055.357 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $7.411.933 | 1,26% | 65.442 | $-679.174 | Naik ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $7.064.418 | 1,21% | 9.593 | $1.523.963 | Turun ×5 | ||
| QQQM Invesco NASDAQ 100 ETF | $6.433.973 | 1,10% | 21.236 | $1.450.325 | Naik ×4 | ||
| VEA | $5.920.526 | 1,01% | 83.095 | $1.356.362 | Naik ×4 | ||
| DDLS | $5.899.229 | 1,01% | 133.915 | $190.917 | Naik ×6 | ||
| XLC XLC | $5.367.192 | 0,92% | 50.100 | $-385.608 | Turun ×6 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $5.290.086 | 0,90% | 6.932 | $2.611.093 | Naik ×6 | ||
| RTX RTX Corporation Common Stock | $5.211.557 | 0,89% | 27.468 | $-41.038 | Naik ×6 | ||
| ESGE iShares ESG Aware MSCI EM ETF | $5.169.822 | 0,88% | 94.530 | $866.612 | Turun ×6 | ||
| XLI XLI | $4.687.191 | 0,80% | 25.305 | $449.925 | Turun ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $4.682.259 | 0,80% | 12.395 | $931.280 | Naik ×4 | ||
| IBHF | $4.390.125 | 0,75% | 193.824 | $111.531 | Naik ×4 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $4.312.482 | 0,74% | 4.264 | $4.163.588 | Naik ×2 | ||
| XLE XLE | $4.150.432 | 0,71% | 78.148 | $-750.546 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $3.898.719 | 0,67% | 3.250 | $977.110 | Naik ×3 | ||
| FLTR | $3.787.838 | 0,65% | 147.905 | $-17.845 | Turun ×6 | ||
| IBIC | $3.735.557 | 0,64% | 143.180 | $23.685 | Naik ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $3.304.423 | 0,56% | 45.793 | $76.492 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $3.241.390 | 0,55% | 27.596 | $1.065.836 | Turun ×2 | ||
| FXI | $3.173.856 | 0,54% | 100.470 | $-395.502 | Naik ×5 | ||
| GD General Dynamics Corporation Common Stock | $3.074.733 | 0,52% | 8.680 | $160.618 | Naik ×4 | ||
| AZO AutoZone, Inc. Common Stock | $2.978.616 | 0,51% | 932 | $-4.040.411 | Turun ×2 | ||
| IBDS | $2.932.340 | 0,50% | 121.071 | $1.464.099 | Naik ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.922.926 | 0,50% | 5.189 | $-60.741 | Turun ×1 | ||
| IBDT | $2.876.909 | 0,49% | 113.937 | $1.459.645 | Naik ×3 | ||
| IBDR | $2.854.633 | 0,49% | 117.814 | $1.363.994 | Naik ×4 | ||
| IBDU | $2.620.994 | 0,45% | 113.169 | $1.458.064 | Naik ×2 | ||
| XLF XLF | $2.441.394 | 0,42% | 45.540 | $91.314 | Turun ×6 | ||
| EBAY eBay Inc. - Common Stock | $2.439.370 | 0,42% | 21.829 | $451.238 | Turun ×2 | ||
| JEDI | $2.403.423 | 0,41% | 82.734 | $2.393.191 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $2.398.903 | 0,41% | 4.709 | $-394.913 | Naik ×2 | ||
| GLD | $2.296.849 | 0,39% | 6.235 | $-386.009 | |||
| XLB XLB | $2.016.406 | 0,34% | 39.670 | $-30.095 | Turun ×2 | ||
| ABBV AbbVie Inc. Common Stock | $1.898.676 | 0,32% | 7.545 | $176.953 | Turun ×5 | ||
| VOOG | $1.876.300 | 0,32% | 22.710 | $333.193 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $1.872.733 | 0,32% | 13.698 | Naik ×1 | |||
| NFLX Netflix, Inc. - Common Stock | $1.721.311 | 0,29% | 24.108 | $-608.307 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $1.620.189 | 0,28% | 3.898 | $206.585 | Turun ×1 | ||
| FBTC | $1.419.241 | 0,24% | 27.801 | Naik ×1 | |||
| VO | $1.387.226 | 0,24% | 17.218 | $151.017 | Naik ×2 | ||
| IBID | $1.351.334 | 0,23% | 51.499 | $6.507 | Naik ×1 | ||
| SCHP | $1.326.215 | 0,23% | 50.046 | $-2.977 | Naik ×1 | ||
| IJH | $1.250.570 | 0,21% | 16.218 | $152.397 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.221.153 | 0,21% | 3.456 | $257.554 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $1.186.294 | 0,20% | 4.671 | $36.693 | Turun ×1 | ||
| XLP XLP | $1.175.923 | 0,20% | 14.156 | $-27.609 | Turun ×6 | ||
| IBTG iShares iBonds Dec 2026 Term Treasury ETF | $1.126.348 | 0,19% | 49.207 | $-1.230 | |||
| VGT | $1.047.951 | 0,18% | 8.768 | $283.250 | Naik ×2 | ||
| SPY SPY | $1.034.357 | 0,18% | 1.385 | $133.571 | |||
| CI The Cigna Group Common Stock | $1.027.538 | 0,18% | 3.727 | $-20.288 | Turun ×6 | ||
| IBHG | $975.340 | 0,17% | 44.173 | $392.967 | Naik ×4 | ||
| TRV The Travelers Companies, Inc. Common Stock | $948.435 | 0,16% | 2.873 | $104.021 | Turun ×3 | ||
| IBHH | $920.331 | 0,16% | 39.163 | $419.833 | Naik ×3 | ||
| IBIT iShares Bitcoin Trust ETF | $911.946 | 0,16% | 27.394 | $-1.834.431 | Turun ×2 | ||
| SPYM | $841.561 | 0,14% | 9.576 | $121.008 | Naik ×6 | ||
| IBHI | $831.444 | 0,14% | 35.547 | $408.043 | Naik ×2 | ||
| ECL Ecolab Inc. Common Stock | $828.029 | 0,14% | 2.972 | $-104.903 | Turun ×1 | ||
| JAAA | $821.775 | 0,14% | 16.276 | Naik ×1 | |||
| BKNG Booking Holdings Inc. - Common Stock | $811.348 | 0,14% | 4.552 | $53.490 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $708.560 | 0,12% | 2.605 | $75.564 | Turun ×1 | ||
| NUMG | $672.373 | 0,11% | 14.318 | $17.886 | Turun ×6 | ||
| CVX Chevron Corporation Common Stock | $612.649 | 0,10% | 3.696 | $-11.775 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $590.943 | 0,10% | 1.405 | $68.634 | |||
| ORCL Oracle Corporation Common Stock | $580.045 | 0,10% | 3.958 | $-2.216 | |||
| SBUX Starbucks Corporation - Common Stock | $578.395 | 0,10% | 5.660 | $23.564 | Turun ×2 | ||
| BSX Boston Scientific Corporation Common Stock | $553.645 | 0,09% | 12.972 | $-207.450 | Naik ×2 | ||
| SPGP | $528.904 | 0,09% | 4.325 | $63.447 | |||
| VOO | $513.734 | 0,09% | 748 | $66.767 | |||
| COST Costco Wholesale Corporation - Common Stock | $496.735 | 0,08% | 531 | $-31.373 | Naik ×2 | ||
| CLFD Clearfield, Inc. - Common Stock | $492.401 | 0,08% | 12.375 | $164.835 | |||
| SHV iShares 0-1 Year Treasury Bond ETF | $454.973 | 0,08% | 4.123 | $-9.438 | Turun ×2 | ||
| WSM Williams-Sonoma, Inc. Common Stock (DE) | $436.829 | 0,07% | 1.874 | $95.690 | Naik ×1 | ||
| OEF | $426.604 | 0,07% | 1.166 | $55.734 | |||
| UMBF UMB Financial Corporation - Common Stock | $374.459 | 0,06% | 2.623 | $78.611 | |||
| DIA | $373.509 | 0,06% | 715 | $42.328 | |||
| IBTH iShares iBonds Dec 2027 Term Treasury ETF | $362.528 | 0,06% | 16.206 | $-973 | |||
| GKOS Glaukos Corporation Common Stock | $357.366 | 0,06% | 2.557 | $82.079 | |||
| PNR Pentair plc. Ordinary Share | $356.699 | 0,06% | 4.653 | $-68.833 | Turun ×1 | ||
| IBTI iShares iBonds Dec 2028 Term Treasury ETF | $331.237 | 0,06% | 14.961 | $-2.139 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IVV | $62.981.115 | 10,74% | naik ×6 |
| SCHM | $33.796.502 | 5,77% | naik ×6 |
| BIL | $24.602.230 | 4,20% | naik ×5 |
| DBEF | $24.104.418 | 4,11% | naik ×6 |
| AAPL | $21.815.541 | 3,72% | naik ×3 |
| GOOGL | $18.222.085 | 3,11% | naik ×5 |
| FRDM | $17.579.153 | 3,00% | naik ×6 |
| AGG | $14.059.898 | 2,40% | naik ×4 |
| TLT | $12.396.618 | 2,11% | naik ×4 |
| EMXC | $10.204.635 | 1,74% | naik ×6 |
| BRKB | $8.885.926 | 1,52% | naik ×4 |
| WMT | $7.411.933 | 1,26% | naik ×5 |
| QQQM | $6.433.973 | 1,10% | naik ×4 |
| VEA | $5.920.526 | 1,01% | naik ×4 |
| DDLS | $5.899.229 | 1,01% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $1.872.733 | 13.698 | 0,32% |
| FBTC | $1.419.241 | 27.801 | 0,24% |
| JAAA | $821.775 | 16.276 | 0,14% |
| BXSL | $154.897 | 6.533 | 0,03% |
| OBDC | $150.506 | 13.846 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $83.291 | 372 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $82.242 | 372 | 0,01% |
| VTEB | $70.104 | 1.386 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 884903881) | $69.583 | 852 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 12811T522) | $14.132 | 510 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $11.713 | 53 | 0,00% |
| VSEC | $10.511 | 46 | 0,00% |
| QXO | $9.850 | 570 | 0,00% |
| PRFZ | $8.477 | 152 | 0,00% |
| INVX | $7.638 | 308 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| XLK | Dipangkas | -4K | +$9.9M |
| IVV | Beli lebih banyak | +1K | +$9.0M |
| SCHM | Beli lebih banyak | +13K | +$5.8M |
| BIL | Beli lebih banyak | +58K | +$5.3M |
| FRDM | Beli lebih banyak | +5K | +$4.7M |
| AZO | Dipangkas | -1K | -$4.0M |
| GOOGL | Beli lebih banyak | +114 | +$3.6M |
| AAPL | Beli lebih banyak | +160 | +$2.7M |
| DBEF | Beli lebih banyak | +8K | +$2.7M |
| CRWD | Beli lebih banyak | +70 | +$2.6M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SCUS | 30 Juni 2025 | 443.675 | $11.176.173 | Tidak lagi dilacak |
| IBIB | 31 Des. 2025 | 192.178 | $4.899.579 | Tidak lagi dilacak |
| IBTF | 31 Des. 2025 | 103.677 | $2.422.413 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 13.341 | $2.263.483 | 22,8% |
| IBHE | 31 Des. 2025 | 30.486 | $707.885 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 7.765 | $636.885 | Tidak lagi dilacak |
| EXAS | 30 Juni 2025 | 10.710 | $463.636 | Tidak lagi dilacak |
| ATEC | 30 Juni 2025 | 45.000 | $456.300 | -11,2% |
| ANIP | 30 Sep. 2025 | 5.802 | $378.581 | -13,8% |
| HTLF | 31 Maret 2025 | 4.204 | $257.726 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 772 | $174.495 | 0,8% |
| VFMO | 30 Juni 2026 | 477 | $94.017 | Tidak lagi dilacak |
| IMTM | 30 Juni 2026 | 1.800 | $86.436 | Tidak lagi dilacak |
| COWZ | 30 Juni 2026 | 1.317 | $82.392 | Tidak lagi dilacak |
| CLX | 30 Juni 2025 | 559 | $82.313 | -10,1% |
| JPIE | 30 Juni 2026 | 1.669 | $76.891 | Tidak lagi dilacak |
| GARP | 30 Juni 2026 | 1.126 | $72.030 | Tidak lagi dilacak |
| FSK | 31 Des. 2025 | 4.539 | $67.767 | -18,8% |
| VDE | 30 Juni 2025 | 461 | $59.796 | Tidak lagi dilacak |
| FHLC | 30 Sep. 2025 | 704 | $45.021 | Tidak lagi dilacak |
| FHEQ | 30 Juni 2026 | 1.494 | $43.953 | Tidak lagi dilacak |
| HELO | 30 Juni 2026 | 622 | $39.752 | Tidak lagi dilacak |
| XSMO | 30 Juni 2026 | 456 | $34.665 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 2.062 | $32.868 | Tidak lagi dilacak |
| SDVY | 30 Juni 2026 | 830 | $32.727 | |
| VGLT | 30 Juni 2026 | 555 | $30.722 | |
| IBDQ | 31 Des. 2025 | 1.105 | $27.835 | Tidak lagi dilacak |
| DESP | 30 Juni 2025 | 1.350 | $25.367 | Tidak lagi dilacak |
| MQT | 31 Maret 2026 | 2.480 | $24.924 | Tidak lagi dilacak |
| IHI | 30 Juni 2025 | 408 | $24.558 | Tidak lagi dilacak |
| JD | 31 Des. 2025 | 690 | $24.136 | 1,6% |
| TALO | 30 Juni 2026 | 1.349 | $21.260 | 30,9% |
| PFG | 30 Juni 2025 | 249 | $21.008 | 42,1% |
| MNMD | 31 Maret 2026 | 1.500 | $20.085 | Tidak lagi dilacak |
| BRBR | 30 Juni 2025 | 241 | $17.945 | -81,6% |
| DFS | 30 Juni 2025 | 88 | $15.022 | Tidak lagi dilacak |
| WEN | 30 Sep. 2025 | 1.214 | $13.864 | -3,9% |
| ETHA | 31 Maret 2026 | 550 | $12.337 | |
| AL | 30 Juni 2026 | 187 | $12.144 | Tidak lagi dilacak |
| FV | 31 Maret 2025 | 205 | $12.107 | |
| HCAT | 30 Juni 2025 | 2.568 | $11.633 | -52,5% |
| BWB | 30 Juni 2025 | 821 | $11.404 | 40,2% |
| LPLA | 31 Des. 2025 | 34 | $11.311 | 4,0% |
| ESE | 31 Maret 2026 | 55 | $10.746 | 8,4% |
| ODFL | 31 Maret 2025 | 60 | $10.584 | 28,0% |
| DEI | 30 Juni 2026 | 1.073 | $10.108 | 1,4% |
| HTRB | 31 Maret 2025 | 299 | $9.966 | Tidak lagi dilacak |
| VTV | 30 Juni 2025 | 57 | $9.846 | Tidak lagi dilacak |
| SJNK | 30 Juni 2026 | 365 | $9.118 | Tidak lagi dilacak |
| COOP | 31 Des. 2025 | 43 | $9.064 | Tidak lagi dilacak |
| AZTA | 30 Sep. 2025 | 268 | $8.249 | 22,9% |
| FEZ | 31 Maret 2025 | 169 | $8.125 | Tidak lagi dilacak |
| JPIB | 31 Maret 2025 | 170 | $8.034 | Tidak lagi dilacak |
| O | 30 Juni 2025 | 133 | $7.715 | 9,5% |
| NOV | 30 Juni 2025 | 502 | $7.640 | 68,6% |
| PTEN | 30 Juni 2026 | 678 | $7.343 | 31,5% |
| HLT | 30 Juni 2025 | 32 | $7.282 | 25,7% |
| SANM | 31 Maret 2026 | 48 | $7.203 | 46,7% |
| TIP | 30 Juni 2025 | 63 | $6.999 | Tidak lagi dilacak |
| NWN | 30 Juni 2026 | 131 | $6.972 | 4,5% |
| UGI | 30 Juni 2026 | 190 | $6.920 | 13,7% |
| NBIX | 31 Maret 2025 | 50 | $6.825 | 40,6% |
| RACE | 30 Juni 2026 | 20 | $6.769 | 13,1% |
| ENPH | 31 Des. 2025 | 190 | $6.724 | 18,8% |
| HP | 30 Juni 2026 | 186 | $6.702 | 35,0% |
| DD | 30 Juni 2025 | 89 | $6.647 | 385,7% |
| CADE | 31 Maret 2026 | 153 | $6.555 | Tidak lagi dilacak |
| EPD | 31 Maret 2025 | 209 | $6.544 | 12,6% |
| EFG | 30 Sep. 2025 | 58 | $6.496 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 73 | $6.346 | Tidak lagi dilacak |
| KALU | 31 Maret 2025 | 87 | $6.113 | 167,5% |
| SE | 31 Des. 2025 | 34 | $6.077 | -8,8% |
| CMC | 30 Juni 2025 | 132 | $6.073 | 48,4% |
| UTHR | 31 Maret 2025 | 17 | $5.998 | 73,1% |
| CODI | 30 Juni 2026 | 759 | $5.966 | 11,3% |
| ADNT | 30 Sep. 2025 | 306 | $5.955 | -18,2% |
| VICI | 30 Juni 2025 | 177 | $5.767 | -19,4% |
| B | 31 Maret 2025 | 119 | $5.624 | 131,1% |
| KNX | 30 Juni 2026 | 97 | $5.585 | -8,9% |
| ASH | 31 Maret 2026 | 95 | $5.574 | 33,4% |
| MSGS | 31 Des. 2025 | 24 | $5.448 | 55,6% |
| WHD | 30 Sep. 2025 | 124 | $5.421 | 85,1% |
| OMC | 30 Sep. 2025 | 75 | $5.396 | 6,6% |
| GLPI | 30 Juni 2025 | 106 | $5.395 | -8,9% |
| HR | 30 Juni 2025 | 319 | $5.391 | 21,2% |
| ITB | 31 Des. 2025 | 50 | $5.363 | Tidak lagi dilacak |
| WKC | 30 Juni 2026 | 232 | $5.352 | 9,9% |
| UCON | 31 Maret 2025 | 217 | $5.349 | Tidak lagi dilacak |
| PCTY | 31 Maret 2026 | 35 | $5.338 | 39,0% |
| SR | 30 Juni 2025 | 68 | $5.321 | 15,4% |
| ENSG | 30 Juni 2025 | 41 | $5.305 | 19,1% |
| CSW | 31 Maret 2025 | 15 | $5.292 | 15,3% |
| MMSI | 30 Juni 2025 | 50 | $5.286 | -2,6% |
| ATI | 30 Juni 2025 | 101 | $5.255 | 154,8% |
| CHX | 30 Sep. 2025 | 211 | $5.241 | Tidak lagi dilacak |
| GWRE | 31 Maret 2026 | 26 | $5.226 | 22,3% |
| RC | 30 Sep. 2025 | 1.195 | $5.222 | -54,8% |
| THRM | 31 Maret 2026 | 142 | $5.165 | 55,3% |
| CIFR | 30 Juni 2026 | 400 | $5.148 | -38,6% |
| SUN | 31 Maret 2025 | 100 | $5.144 | 33,4% |
| BURL | 30 Sep. 2025 | 22 | $5.118 | 31,7% |
| ATO | 30 Juni 2025 | 33 | $5.101 | 11,0% |
| MIDD | 31 Des. 2025 | 38 | $5.051 | -23,2% |
| LBRT | 31 Maret 2026 | 272 | $5.021 | -28,2% |
| GMS | 30 Sep. 2025 | 46 | $5.003 | Tidak lagi dilacak |
| OGS | 30 Juni 2025 | 66 | $4.989 | 13,6% |
| HRL | 30 Juni 2026 | 220 | $4.983 | -0,4% |
| HTO | 31 Des. 2025 | 102 | $4.967 | 29,9% |
| THC | 30 Juni 2026 | 26 | $4.906 | 47,6% |
| TKO | 30 Juni 2025 | 32 | $4.890 | 7,6% |
| YELP | 30 Juni 2025 | 132 | $4.888 | -30,3% |
| CPK | 30 Juni 2025 | 38 | $4.880 | 13,5% |
| IWO | 30 Sep. 2025 | 17 | $4.860 | Tidak lagi dilacak |
| FHB | 30 Juni 2026 | 196 | $4.829 | -7,5% |
| CAG | 30 Juni 2026 | 306 | $4.810 | 18,8% |
| UTL | 30 Juni 2025 | 83 | $4.788 | 4,4% |
| SFM | 31 Maret 2026 | 60 | $4.780 | 2,3% |
| FDP | 31 Maret 2025 | 143 | $4.749 | Tidak lagi dilacak |
| CNH | 30 Juni 2025 | 386 | $4.740 | -21,0% |
| IWN | 30 Sep. 2025 | 30 | $4.733 | Tidak lagi dilacak |
| ADMA | 30 Juni 2025 | 236 | $4.682 | -45,3% |
| TPH | 31 Des. 2025 | 137 | $4.654 | Tidak lagi dilacak |
| TGNA | 31 Maret 2026 | 239 | $4.639 | Tidak lagi dilacak |
| GTES | 30 Juni 2026 | 205 | $4.635 | -3,9% |
| DVAX | 30 Juni 2025 | 357 | $4.630 | Tidak lagi dilacak |
| LXPXXXX | 31 Des. 2025 | 514 | $4.605 | Tidak lagi dilacak |
| SLG | 31 Des. 2025 | 77 | $4.605 | 28,6% |
| MTRN | 31 Maret 2026 | 37 | $4.600 | 79,8% |
| OC | 30 Juni 2025 | 32 | $4.570 | 10,9% |
| IYE | 30 Sep. 2025 | 101 | $4.567 | Tidak lagi dilacak |
| CAG | 30 Sep. 2025 | 222 | $4.544 | -12,7% |
| HTO | 30 Juni 2026 | 77 | $4.518 | 4,7% |
| TFX | 31 Maret 2026 | 37 | $4.515 | 13,7% |
| MAA | 31 Des. 2025 | 32 | $4.471 | -5,4% |
| RHI | 31 Des. 2025 | 131 | $4.451 | 66,0% |
| ENSG | 30 Juni 2026 | 22 | $4.433 | 14,7% |
| CCK | 31 Maret 2026 | 43 | $4.428 | 18,0% |
| BWXT | 30 Sep. 2025 | 31 | $4.424 | -12,0% |
| BERY | 30 Juni 2025 | 63 | $4.398 | Tidak lagi dilacak |
| DRH | 30 Sep. 2025 | 572 | $4.382 | 59,0% |
| DOCU | 31 Maret 2026 | 64 | $4.378 | 29,9% |
| SHAK | 30 Sep. 2025 | 31 | $4.359 | -22,1% |
| ICUI | 31 Maret 2025 | 28 | $4.345 | 34,5% |
| ARE | 31 Des. 2025 | 52 | $4.334 | 0,0% |
| ELAN | 30 Juni 2026 | 180 | $4.307 | -0,7% |
| MKTX | 30 Juni 2026 | 26 | $4.289 | 42,8% |
| WDFC | 30 Juni 2026 | 21 | $4.283 | -5,4% |
| PEN | 31 Maret 2025 | 18 | $4.275 | 22,1% |
| INGR | 31 Des. 2025 | 35 | $4.274 | -2,5% |
| MMSI | 31 Maret 2026 | 48 | $4.231 | 32,1% |
| PDCO | 30 Juni 2025 | 135 | $4.217 | Tidak lagi dilacak |
| JAZZ | 31 Maret 2025 | 34 | $4.187 | 105,3% |
| STEP | 31 Maret 2026 | 65 | $4.171 | 4,6% |
| IREN | 31 Maret 2026 | 110 | $4.155 | 16,1% |
| TMHC | 30 Juni 2025 | 69 | $4.143 | Tidak lagi dilacak |
| CHDN | 31 Maret 2025 | 31 | $4.140 | -19,2% |
| MANH | 31 Des. 2025 | 20 | $4.100 | 17,2% |
| KBH | 30 Juni 2026 | 79 | $4.088 | -9,0% |
| SPTN | 31 Maret 2025 | 223 | $4.085 | Tidak lagi dilacak |
| MAN | 30 Sep. 2025 | 101 | $4.080 | 60,4% |
| AVTR | 31 Maret 2026 | 354 | $4.057 | 78,6% |
| BXMT | 31 Maret 2025 | 232 | $4.039 | -26,5% |
| FND | 30 Sep. 2025 | 53 | $4.026 | -21,2% |
| IOSP | 31 Des. 2025 | 52 | $4.012 | 23,7% |
| CHD | 30 Juni 2025 | 36 | $3.963 | 4,7% |
| MIR | 31 Maret 2026 | 169 | $3.958 | -17,3% |
| AKAM | 30 Juni 2025 | 49 | $3.945 | 40,3% |
| PEN | 30 Juni 2026 | 12 | $3.940 | 3,4% |
| AESI | 30 Juni 2026 | 300 | $3.936 | -23,5% |
| BSV | 30 Sep. 2025 | 50 | $3.935 | Tidak lagi dilacak |
| WST | 31 Des. 2025 | 15 | $3.935 | 29,1% |
| CUZ | 30 Sep. 2025 | 131 | $3.934 | 2,5% |
| THW | 31 Maret 2025 | 357 | $3.931 | 25,2% |
| H | 30 Juni 2025 | 32 | $3.920 | 31,7% |
| PCH | 31 Des. 2025 | 96 | $3.912 | Tidak lagi dilacak |
| TILE | 30 Juni 2025 | 197 | $3.908 | 88,3% |
| ANF | 31 Maret 2025 | 26 | $3.886 | 39,5% |
| WHD | 30 Juni 2026 | 82 | $3.884 | 42,6% |
| SHYG | 30 Sep. 2025 | 90 | $3.883 | Tidak lagi dilacak |
| ETSY | 31 Maret 2026 | 70 | $3.881 | 64,1% |
| THO | 30 Juni 2025 | 51 | $3.866 | -9,2% |
| BIO | 30 Sep. 2025 | 16 | $3.861 | 29,5% |
| IAC | 31 Maret 2025 | 89 | $3.839 | Tidak lagi dilacak |
| LBRT | 30 Juni 2025 | 242 | $3.831 | 80,2% |
| ABR | 31 Des. 2025 | 313 | $3.822 | -33,2% |
| RHI | 30 Juni 2025 | 70 | $3.819 | 9,8% |
| TRN | 31 Des. 2025 | 136 | $3.813 | 12,3% |
| CGNX | 31 Maret 2025 | 106 | $3.801 | 107,5% |
| PEN | 31 Des. 2025 | 15 | $3.800 | 5,1% |
| ARR | 30 Sep. 2025 | 226 | $3.799 | 10,3% |
| HPQ | 30 Juni 2025 | 137 | $3.794 | 24,0% |
| BCC | 31 Des. 2025 | 49 | $3.789 | 12,3% |
| THC | 31 Maret 2025 | 30 | $3.787 | 105,3% |
| NTNX | 31 Maret 2026 | 73 | $3.773 | 71,5% |
| MTN | 31 Des. 2025 | 25 | $3.739 | 14,9% |
| BXMT | 30 Sep. 2025 | 194 | $3.735 | -20,1% |
| MASI | 30 Juni 2026 | 21 | $3.735 | Tidak lagi dilacak |
| CSW | 30 Sep. 2025 | 13 | $3.729 | 38,5% |
| LVS | 30 Juni 2025 | 96 | $3.708 | 4,0% |
| OUT | 31 Des. 2025 | 202 | $3.701 | 25,1% |
| WSC | 30 Sep. 2025 | 135 | $3.699 | 9,5% |
| CDW | 31 Des. 2025 | 23 | $3.663 | -1,3% |
| BOOT | 31 Maret 2025 | 24 | $3.644 | 51,1% |
| MRP | 31 Des. 2025 | 108 | $3.630 | 2,3% |
| HOG | 31 Maret 2026 | 177 | $3.627 | 37,1% |
| AGCO | 30 Juni 2025 | 39 | $3.610 | -3,9% |
| RGEN | 31 Maret 2026 | 22 | $3.605 | 50,9% |
| IFF | 30 Sep. 2025 | 49 | $3.604 | 35,5% |
| ARES | 30 Juni 2026 | 33 | $3.600 | 28,0% |
| WD | 31 Maret 2025 | 37 | $3.597 | -51,5% |
| VIRT | 30 Sep. 2025 | 80 | $3.583 | 70,1% |
| CAG | 31 Maret 2025 | 129 | $3.580 | -40,0% |
| AXTA | 30 Juni 2026 | 129 | $3.573 | 6,1% |
| DORM | 31 Maret 2026 | 29 | $3.573 | 30,8% |
| KAI | 31 Des. 2025 | 12 | $3.571 | 9,8% |
| CWST | 30 Juni 2026 | 45 | $3.570 | -5,7% |
| PRA | 30 Sep. 2025 | 154 | $3.516 | Tidak lagi dilacak |
| IOSP | 30 Juni 2025 | 37 | $3.506 | 12,6% |
| CAKE | 31 Des. 2025 | 64 | $3.497 | 117,3% |
| FOX | 30 Juni 2025 | 66 | $3.479 | 17,6% |
| NXST | 31 Maret 2025 | 22 | $3.475 | 2,9% |
| THRM | 30 Juni 2025 | 129 | $3.449 | 52,5% |
| VOYA | 31 Maret 2025 | 50 | $3.442 | 47,6% |
| VVV | 31 Maret 2025 | 95 | $3.437 | -1,9% |
| GNL | 30 Sep. 2025 | 454 | $3.428 | 10,5% |
| AVNT | 31 Des. 2025 | 104 | $3.427 | 42,2% |
| GPK | 31 Des. 2025 | 175 | $3.425 | -25,0% |
| SUI | 30 Sep. 2025 | 27 | $3.415 | -5,6% |
| WY | 31 Maret 2026 | 144 | $3.411 | -0,2% |
| KNSL | 31 Des. 2025 | 8 | $3.402 | -2,4% |
| CHE | 30 Juni 2026 | 9 | $3.400 | 14,7% |
| LSCC | 31 Maret 2025 | 60 | $3.399 | 123,6% |
| LPX | 31 Des. 2025 | 38 | $3.376 | -7,4% |
| MTX | 30 Juni 2025 | 53 | $3.369 | 32,4% |
| THO | 30 Juni 2026 | 42 | $3.355 | 7,3% |
| INSP | 31 Maret 2025 | 18 | $3.337 | -62,5% |
| FYBR | 30 Juni 2025 | 93 | $3.335 | Tidak lagi dilacak |
| WHR | 30 Juni 2025 | 37 | $3.335 | -59,8% |
| SJM | 31 Maret 2026 | 34 | $3.326 | 26,0% |
| SATS | 30 Juni 2025 | 130 | $3.325 | Tidak lagi dilacak |
| ARE | 31 Maret 2025 | 34 | $3.317 | -47,1% |
| CRVL | 30 Sep. 2025 | 32 | $3.289 | -10,5% |
| CURB | 30 Sep. 2025 | 144 | $3.288 | 34,1% |
| VRRM | 31 Maret 2026 | 146 | $3.272 | -67,8% |
| RYAN | 30 Sep. 2025 | 48 | $3.264 | -25,1% |
| LW | 30 Juni 2025 | 61 | $3.251 | 2,4% |
| RGEN | 30 Sep. 2025 | 26 | $3.234 | 33,0% |
| FLUT | 31 Maret 2026 | 15 | $3.226 | -5,1% |
| CHWY | 31 Des. 2025 | 79 | $3.196 | -27,8% |
| IP | 31 Maret 2026 | 81 | $3.191 | 16,3% |
| ALB | 31 Maret 2025 | 37 | $3.185 | 83,2% |
| CYTK | 30 Juni 2025 | 79 | $3.175 | 132,1% |
| CNXC | 30 Sep. 2025 | 60 | $3.171 | -46,3% |
| IGIB | 31 Maret 2025 | 61 | $3.142 | |
| WEX | 30 Juni 2025 | 20 | $3.140 | 32,7% |
| WING | 31 Maret 2025 | 11 | $3.126 | -45,7% |
| TRN | 30 Juni 2025 | 111 | $3.115 | 9,9% |
| CWEN | 30 Juni 2025 | 102 | $3.088 | 3,8% |
| THS | 30 Sep. 2025 | 159 | $3.088 | Tidak lagi dilacak |
| BR | 30 Juni 2026 | 19 | $3.087 | 26,8% |
| SMG | 31 Des. 2025 | 54 | $3.075 | 4,7% |
| SIG | 31 Maret 2025 | 38 | $3.067 | 49,4% |
| LPX | 30 Juni 2025 | 33 | $3.035 | -13,0% |
| WING | 31 Des. 2025 | 12 | $3.020 | -48,7% |
| WMG | 30 Juni 2025 | 96 | $3.010 | -2,3% |
| FUN | 30 Sep. 2025 | 98 | $2.982 | -27,1% |
| BMRN | 31 Maret 2025 | 45 | $2.958 | -3,2% |
| PI | 31 Maret 2026 | 17 | $2.958 | 64,5% |
| ACAD | 30 Juni 2025 | 178 | $2.957 | 42,1% |
| ALTM | 31 Maret 2025 | 574 | $2.945 | Tidak lagi dilacak |
| TTD | 31 Maret 2025 | 25 | $2.938 | -75,6% |
| MKC | 30 Juni 2026 | 58 | $2.926 | 11,4% |
| COTY | 31 Maret 2025 | 420 | $2.923 | -45,5% |
| WAY | 31 Maret 2026 | 89 | $2.915 | 2,7% |
| TRIP | 30 Juni 2025 | 204 | $2.891 | -19,2% |
| FTDR | 31 Maret 2026 | 50 | $2.885 | 60,0% |
| RBLX | 30 Juni 2026 | 51 | $2.885 | -29,8% |
| RYAN | 30 Juni 2026 | 85 | $2.868 | 11,7% |
| HWKN | 30 Juni 2025 | 27 | $2.860 | -11,9% |
| RDNT | 30 Juni 2026 | 51 | $2.850 | 21,9% |
| NSIT | 31 Des. 2025 | 25 | $2.835 | 81,6% |
| KW | 30 Juni 2026 | 258 | $2.792 | Tidak lagi dilacak |
| ONTO | 30 Juni 2025 | 23 | $2.791 | 203,0% |
| CWENA | 30 Juni 2025 | 98 | $2.789 | Tidak lagi dilacak |
| FNB | 30 Juni 2025 | 204 | $2.744 | 31,1% |
| BFB | 31 Des. 2025 | 101 | $2.735 | Tidak lagi dilacak |
| SON | 30 Juni 2026 | 50 | $2.705 | 2,4% |
| APLE | 31 Maret 2026 | 227 | $2.690 | 41,4% |
| FBRT | 30 Juni 2025 | 210 | $2.675 | -22,9% |
| BRKR | 30 Juni 2025 | 64 | $2.671 | 45,4% |
| ARWR | 30 Juni 2025 | 209 | $2.663 | 461,4% |
| IAGG | 30 Sep. 2025 | 52 | $2.657 | Tidak lagi dilacak |
| FLR | 31 Maret 2026 | 67 | $2.655 | 12,3% |
| PRKS | 31 Maret 2026 | 73 | $2.650 | 42,3% |
| KMT | 31 Des. 2025 | 126 | $2.637 | 8,6% |
| DUOL | 31 Maret 2026 | 15 | $2.633 | 45,3% |
| FBRT | 31 Maret 2026 | 260 | $2.608 | -2,9% |
| BSY | 31 Maret 2026 | 68 | $2.595 | 0,8% |
| AHH | 31 Des. 2025 | 367 | $2.573 | Tidak lagi dilacak |
| ORA | 30 Juni 2025 | 36 | $2.548 | 30,5% |
| SW | 30 Juni 2025 | 56 | $2.523 | 11,5% |
| SKY | 30 Sep. 2025 | 40 | $2.504 | 23,8% |
| GPC | 30 Juni 2025 | 21 | $2.502 | 11,0% |
| RES | 30 Juni 2026 | 352 | $2.492 | 9,1% |
| DEA | 31 Des. 2025 | 107 | $2.454 | 17,2% |
| SNV | 31 Des. 2025 | 50 | $2.454 | Tidak lagi dilacak |
| WERN | 30 Juni 2025 | 83 | $2.432 | 41,5% |
| WAL | 31 Des. 2025 | 28 | $2.428 | -3,7% |
| RLJ | 31 Des. 2025 | 337 | $2.426 | 52,2% |
| VSCO | 30 Juni 2026 | 52 | $2.411 | Tidak lagi dilacak |
| BTU | 31 Maret 2026 | 81 | $2.406 | -20,9% |
| DOCS | 31 Maret 2026 | 54 | $2.391 | 7,9% |
| MKSI | 30 Sep. 2025 | 24 | $2.385 | 130,6% |
| SPTN | 30 Sep. 2025 | 90 | $2.384 | Tidak lagi dilacak |
| EVTC | 31 Maret 2025 | 69 | $2.383 | -18,2% |
| TPH | 30 Juni 2026 | 51 | $2.383 | Tidak lagi dilacak |
| TEX | 30 Sep. 2025 | 51 | $2.381 | 25,7% |
| HSTM | 30 Sep. 2025 | 85 | $2.352 | 2,5% |
| PLXS | 31 Maret 2026 | 16 | $2.352 | 21,8% |
| AAON | 30 Juni 2025 | 30 | $2.344 | 9,3% |
| KD | 30 Juni 2025 | 74 | $2.324 | -70,1% |
| VSAT | 31 Maret 2026 | 67 | $2.309 | 63,0% |
| CROX | 31 Maret 2025 | 21 | $2.300 | 21,3% |
| ALEX | 31 Maret 2025 | 128 | $2.271 | Tidak lagi dilacak |
| FCN | 31 Des. 2025 | 14 | $2.263 | -9,6% |
| MAN | 31 Maret 2025 | 39 | $2.251 | 5,1% |
| NWBI | 30 Sep. 2025 | 175 | $2.237 | 25,7% |
| XNCR | 30 Juni 2025 | 208 | $2.213 | 237,2% |
| HUBG | 31 Des. 2025 | 64 | $2.204 | -4,8% |
| PINC | 31 Des. 2025 | 79 | $2.196 | Tidak lagi dilacak |
| GVA | 31 Des. 2025 | 20 | $2.193 | 7,7% |
| ATR | 30 Sep. 2025 | 14 | $2.190 | 0,0% |
| EXLS | 30 Sep. 2025 | 50 | $2.190 | -16,3% |
| AFG | 31 Maret 2026 | 16 | $2.187 | 14,1% |
| PI | 31 Maret 2025 | 15 | $2.179 | 86,2% |
| HIMS | 31 Maret 2026 | 67 | $2.175 | 39,7% |
| NJR | 30 Juni 2025 | 44 | $2.159 | 24,2% |
| MSEX | 31 Maret 2025 | 41 | $2.158 | -8,0% |
| OSIS | 30 Juni 2026 | 8 | $2.124 | 0,8% |
| WAFD | 31 Des. 2025 | 70 | $2.120 | 16,6% |
| OMC | 31 Maret 2026 | 26 | $2.100 | 15,4% |
| CUBE | 30 Juni 2025 | 49 | $2.093 | -2,2% |
| SLAB | 30 Juni 2026 | 10 | $2.082 | 0,1% |
| BEN | 30 Juni 2025 | 108 | $2.079 | 44,1% |
| CVLT | 31 Des. 2025 | 11 | $2.077 | 11,6% |
| ABM | 31 Maret 2026 | 49 | $2.073 | 23,4% |
| XHR | 31 Des. 2025 | 150 | $2.058 | 38,2% |
| AESI | 31 Des. 2025 | 179 | $2.035 | 34,9% |
| EA | 30 Juni 2025 | 14 | $2.023 | Tidak lagi dilacak |
| CSGP | 31 Maret 2026 | 30 | $2.017 | -17,7% |
| DIOD | 30 Sep. 2025 | 38 | $2.010 | 76,8% |
| DLB | 30 Juni 2025 | 25 | $2.008 | -16,1% |
| ANDE | 30 Sep. 2025 | 54 | $1.985 | 73,6% |
| BHE | 30 Sep. 2025 | 51 | $1.980 | 92,0% |
| HLI | 30 Sep. 2025 | 11 | $1.979 | -36,2% |
| ST | 30 Juni 2025 | 81 | $1.966 | 42,3% |
| DRI | 30 Sep. 2025 | 9 | $1.962 | 18,6% |
| SSBXXXX | 30 Sep. 2025 | 21 | $1.933 | Tidak lagi dilacak |
| ELME | 31 Maret 2026 | 111 | $1.931 | -19,4% |
| URBN | 31 Des. 2025 | 27 | $1.929 | -0,6% |
| CCL | 31 Maret 2026 | 63 | $1.924 | 6,0% |
| NEU | 30 Juni 2026 | 3 | $1.923 | 19,9% |
| GNL | 31 Maret 2025 | 263 | $1.920 | 11,7% |
| BRO | 31 Maret 2026 | 24 | $1.913 | 9,6% |
| PLMR | 30 Juni 2026 | 16 | $1.912 | 2,5% |
| SNEX | 30 Juni 2025 | 25 | $1.910 | -27,2% |
| LXPXXXX | 31 Maret 2025 | 235 | $1.908 | Tidak lagi dilacak |
| KFY | 30 Sep. 2025 | 26 | $1.907 | 21,8% |
| LNWO | 30 Juni 2025 | 22 | $1.905 | Tidak lagi dilacak |
| BLKB | 31 Maret 2026 | 30 | $1.900 | 18,5% |
| RLJ | 30 Juni 2025 | 237 | $1.870 | 55,8% |
| NTST | 31 Maret 2025 | 132 | $1.868 | 30,0% |
| TRU | 30 Juni 2026 | 27 | $1.868 | 14,4% |
| SMTC | 30 Juni 2025 | 54 | $1.858 | 182,6% |
| NABL | 30 Sep. 2025 | 229 | $1.855 | -55,2% |
| PK | 30 Sep. 2025 | 181 | $1.852 | 41,6% |
| POWI | 31 Maret 2025 | 30 | $1.851 | 12,7% |
| BRX | 30 Sep. 2025 | 71 | $1.849 | 7,2% |
| VSH | 31 Maret 2025 | 109 | $1.846 | 100,1% |
| TTWO | 31 Maret 2025 | 10 | $1.841 | 17,7% |
| SHO | 30 Sep. 2025 | 212 | $1.840 | 19,1% |
| LEN | 30 Juni 2025 | 16 | $1.836 | -19,7% |
| PB | 30 Sep. 2025 | 26 | $1.826 | 11,9% |
| WU | 31 Maret 2026 | 196 | $1.825 | -16,8% |
| PEB | 30 Sep. 2025 | 182 | $1.818 | 62,6% |
| FBIN | 31 Des. 2025 | 34 | $1.815 | -6,2% |
| CABO | 31 Maret 2025 | 5 | $1.811 | -89,3% |
| DEAXXXX | 31 Maret 2025 | 159 | $1.806 | Tidak lagi dilacak |
| WD | 31 Maret 2026 | 30 | $1.805 | -6,8% |
| VVV | 31 Des. 2025 | 50 | $1.796 | 17,5% |
| COTY | 31 Des. 2025 | 443 | $1.790 | -3,2% |
| PMT | 30 Sep. 2025 | 139 | $1.788 | -21,7% |
| TEAM | 31 Maret 2026 | 11 | $1.784 | 145,2% |
| XRAY | 31 Maret 2025 | 94 | $1.784 | -23,5% |
| FR | 30 Sep. 2025 | 37 | $1.781 | 21,6% |
| QRVO | 30 Juni 2026 | 23 | $1.780 | 4,5% |
| GTY | 30 Juni 2025 | 57 | $1.777 | 19,8% |
| KGS | 31 Des. 2025 | 48 | $1.775 | 62,9% |
| FCN | 30 Juni 2026 | 10 | $1.768 | 3,6% |
| EGP | 31 Maret 2025 | 11 | $1.765 | 15,1% |
| PRLB | 30 Sep. 2025 | 44 | $1.762 | 66,7% |
| BCC | 30 Juni 2026 | 23 | $1.745 | 6,4% |
| ST | 31 Des. 2025 | 57 | $1.741 | 28,7% |
| DD | 30 Juni 2026 | 38 | $1.740 | 2,8% |
| WEX | 31 Des. 2025 | 11 | $1.733 | 30,9% |
| GL | 31 Des. 2025 | 12 | $1.716 | 25,9% |
| TEX | 30 Juni 2026 | 29 | $1.714 | -10,9% |
| BYD | 30 Juni 2025 | 26 | $1.712 | 5,8% |
| CARG | 30 Sep. 2025 | 51 | $1.707 | -1,1% |
| HI | 30 Sep. 2025 | 85 | $1.706 | Tidak lagi dilacak |
| ROP | 30 Sep. 2025 | 3 | $1.701 | -18,7% |
| FELE | 30 Juni 2025 | 18 | $1.690 | 15,5% |
| DLB | 30 Juni 2026 | 28 | $1.682 | 18,4% |
| MDB | 31 Maret 2026 | 4 | $1.679 | 74,7% |
| GNW | 30 Juni 2025 | 233 | $1.652 | 29,4% |
| FTDR | 30 Sep. 2025 | 28 | $1.650 | 25,7% |
| AVNS | 30 Juni 2025 | 115 | $1.648 | Tidak lagi dilacak |
| CHTR | 30 Sep. 2025 | 4 | $1.635 | -43,9% |
| VMBS | 31 Maret 2025 | 36 | $1.632 | |
| AN | 30 Juni 2025 | 10 | $1.619 | 1,4% |
| ZD | 30 Juni 2025 | 43 | $1.616 | 84,4% |
| PRVA | 31 Maret 2026 | 68 | $1.612 | 6,3% |
| SHAK | 30 Juni 2026 | 18 | $1.592 | 30,1% |
| COLD | 30 Juni 2025 | 74 | $1.588 | -8,7% |
| LII | 31 Des. 2025 | 3 | $1.588 | -13,5% |
| FOUR | 30 Sep. 2025 | 16 | $1.586 | -39,1% |
| ARE | 30 Juni 2026 | 34 | $1.578 | -7,4% |
| PRGO | 30 Sep. 2025 | 59 | $1.576 | -39,2% |
| BKE | 30 Juni 2025 | 41 | $1.571 | -4,8% |
| GDDY | 30 Juni 2026 | 19 | $1.571 | 15,7% |
| CBRE | 30 Juni 2025 | 12 | $1.569 | 10,8% |
| MMS | 31 Maret 2025 | 21 | $1.568 | -14,1% |
| CENTA | 30 Sep. 2025 | 50 | $1.565 | 32,2% |
| PRVA | 30 Sep. 2025 | 68 | $1.564 | -12,2% |
| ZD | 31 Des. 2025 | 41 | $1.562 | 58,8% |
| AVNT | 30 Juni 2026 | 43 | $1.561 | 20,2% |
| OPCH | 30 Sep. 2025 | 48 | $1.559 | -14,8% |
| ICUI | 30 Juni 2026 | 12 | $1.550 | 27,4% |
| AEO | 30 Juni 2025 | 133 | $1.545 | 74,6% |
| OLED | 30 Sep. 2025 | 10 | $1.545 | -40,5% |
| FLR | 30 Juni 2025 | 43 | $1.540 | 2,2% |
| ACIW | 31 Maret 2026 | 32 | $1.530 | 29,0% |
| FCN | 31 Maret 2025 | 8 | $1.529 | -5,9% |
| BIO | 31 Maret 2026 | 5 | $1.515 | 30,3% |
| CSGS | 30 Sep. 2025 | 23 | $1.502 | Tidak lagi dilacak |
| WMG | 31 Des. 2025 | 44 | $1.499 | -13,2% |
| NBR | 31 Maret 2025 | 26 | $1.486 | 125,7% |
| NBIS | 30 Juni 2025 | 70 | $1.478 | 290,0% |
| NSA | 31 Maret 2025 | 39 | $1.478 | Tidak lagi dilacak |
| NML | 31 Maret 2025 | 167 | $1.475 | Tidak lagi dilacak |
| FTAI | 30 Juni 2026 | 6 | $1.470 | -23,4% |
| INVX | 30 Sep. 2025 | 94 | $1.468 | 63,4% |
| LNTH | 30 Juni 2025 | 15 | $1.464 | 22,5% |
| IIPR | 30 Juni 2025 | 27 | $1.460 | 1,1% |
| RVTY | 30 Sep. 2025 | 15 | $1.451 | 38,1% |
| ESAB | 30 Juni 2026 | 15 | $1.450 | -19,7% |
| CHRW | 31 Maret 2025 | 14 | $1.446 | 43,1% |
| USNA | 30 Sep. 2025 | 47 | $1.435 | -50,7% |
| ENR | 31 Maret 2026 | 71 | $1.412 | 36,7% |
| CORT | 31 Maret 2025 | 28 | $1.411 | 5,1% |
| WAT | 30 Sep. 2025 | 4 | $1.396 | 38,4% |
| NTRA | 31 Maret 2026 | 6 | $1.375 | 57,6% |
| GDDY | 31 Des. 2025 | 10 | $1.368 | -20,8% |
| VFC | 30 Sep. 2025 | 115 | $1.351 | -0,6% |
| VAC | 30 Juni 2025 | 21 | $1.349 | 64,7% |
| HLNE | 31 Des. 2025 | 10 | $1.348 | -22,4% |
| TREX | 30 Juni 2025 | 23 | $1.336 | -10,2% |
| EXPI | 30 Juni 2025 | 136 | $1.330 | Tidak lagi dilacak |
| CNMD | 30 Juni 2025 | 22 | $1.329 | -1,2% |
| TMDX | 30 Juni 2025 | 19 | $1.278 | -29,9% |
| SPSM | 31 Maret 2025 | 28 | $1.258 | Tidak lagi dilacak |
| KELYA | 31 Maret 2025 | 90 | $1.255 | 27,6% |
| ALGN | 31 Des. 2025 | 10 | $1.252 | 10,6% |
| PDBC | 31 Maret 2025 | 96 | $1.247 | |
| DECK | 30 Sep. 2025 | 12 | $1.237 | -9,8% |
| TMDX | 31 Des. 2025 | 11 | $1.234 | -22,7% |
| DXC | 30 Juni 2025 | 71 | $1.211 | -28,4% |
| OMCL | 30 Juni 2025 | 34 | $1.189 | 25,6% |
| ALRM | 30 Sep. 2025 | 21 | $1.188 | 7,5% |
| MPWR | 31 Maret 2025 | 2 | $1.183 | 122,3% |
| LMAT | 30 Juni 2025 | 14 | $1.175 | 0,6% |
| MPT | 30 Sep. 2025 | 267 | $1.151 | -19,1% |
| AEO | 30 Juni 2026 | 67 | $1.119 | -2,3% |
| COKE | 30 Sep. 2025 | 10 | $1.117 | 62,9% |
| CROX | 30 Sep. 2025 | 11 | $1.114 | 54,2% |
| EXE | 30 Juni 2026 | 10 | $1.098 | 5,9% |
| BNDX | 30 Sep. 2025 | 22 | $1.089 | |
| ULTA | 30 Juni 2026 | 2 | $1.045 | 18,9% |
| SEM | 31 Maret 2025 | 53 | $999 | Tidak lagi dilacak |
| RWR | 31 Maret 2025 | 10 | $989 | Tidak lagi dilacak |
| VIG | 30 Juni 2025 | 5 | $970 | Tidak lagi dilacak |
| HII | 30 Juni 2025 | 5 | $925 | 30,4% |
| PAYO | 30 Juni 2025 | 126 | $921 | 3,6% |
| SPIB | 31 Maret 2025 | 28 | $917 | Tidak lagi dilacak |
| ELF | 31 Maret 2026 | 12 | $912 | 60,9% |
| HSBC | 30 Sep. 2025 | 15 | $912 | 45,8% |
| SEDG | 30 Sep. 2025 | 44 | $898 | -17,3% |
| CON | 31 Maret 2025 | 42 | $831 | 63,5% |
| VV | 31 Maret 2025 | 3 | $809 | Tidak lagi dilacak |
| RUN | 31 Maret 2025 | 87 | $805 | 65,5% |
| SOFI | 31 Maret 2026 | 30 | $785 | 13,7% |
| FSLR | 31 Maret 2026 | 3 | $784 | 11,5% |
| GNR | 31 Maret 2025 | 15 | $746 | Tidak lagi dilacak |
| IBN | 30 Sep. 2025 | 21 | $706 | -2,2% |
| VSCO | 30 Juni 2025 | 36 | $669 | Tidak lagi dilacak |
| ASML | 30 Juni 2025 | 1 | $663 | 120,9% |
| MUFG | 30 Sep. 2025 | 45 | $617 | 38,3% |
| HDB | 30 Sep. 2025 | 8 | $613 | -32,0% |
| CUTRQ | 31 Maret 2025 | 1.734 | $612 | Tidak lagi dilacak |
| FCOM | 31 Maret 2025 | 10 | $587 | Tidak lagi dilacak |
| INFY | 30 Sep. 2025 | 30 | $556 | -26,3% |
| ULXXXX | 30 Sep. 2025 | 9 | $551 | Tidak lagi dilacak |
| FNCL | 31 Maret 2025 | 8 | $549 | Tidak lagi dilacak |
| PDD | 30 Sep. 2025 | 5 | $523 | -32,8% |
| PBR | 30 Sep. 2025 | 41 | $513 | 48,9% |
| HUM | 31 Maret 2026 | 2 | $512 | 120,5% |
| TD | 30 Sep. 2025 | 6 | $441 | 52,4% |
| UBS | 30 Sep. 2025 | 13 | $440 | 30,6% |
| BHP | 30 Sep. 2025 | 9 | $433 | 66,1% |
| INFY | 31 Maret 2025 | 19 | $416 | -34,3% |
| NTES | 30 Sep. 2025 | 3 | $404 | -17,4% |
| RELX | 30 Sep. 2025 | 7 | $380 | -27,1% |
| BTI | 30 Sep. 2025 | 8 | $379 | 5,3% |
| SMFG | 30 Sep. 2025 | 25 | $378 | 49,6% |
| VCLT | 31 Maret 2025 | 5 | $374 | |
| FENY | 31 Maret 2025 | 15 | $358 | Tidak lagi dilacak |
| CPNG | 31 Maret 2026 | 15 | $354 | -14,5% |
| BWX | 31 Maret 2025 | 16 | $342 | Tidak lagi dilacak |
| SLVM | 31 Maret 2026 | 7 | $337 | -10,2% |
| KB | 30 Sep. 2025 | 4 | $330 | 42,5% |
| FMX | 30 Sep. 2025 | 3 | $309 | 20,1% |
| PXH | 31 Maret 2025 | 15 | $307 | Tidak lagi dilacak |
| RIO | 30 Sep. 2025 | 5 | $292 | 50,6% |
| MAGN | 31 Maret 2025 | 16 | $291 | -30,4% |
| BUD | 30 Sep. 2025 | 4 | $275 | 30,6% |
| LYG | 30 Sep. 2025 | 64 | $272 | 33,0% |
| CVS | 30 Juni 2025 | 4 | $271 | 38,6% |
| GFI | 30 Sep. 2025 | 11 | $260 | 3,6% |
| VYM | 31 Maret 2025 | 2 | $255 | Tidak lagi dilacak |
| UPS | 31 Maret 2025 | 2 | $252 | -5,6% |
| CNQ | 30 Sep. 2025 | 8 | $251 | 57,1% |
| TTE | 30 Sep. 2025 | 4 | $246 | 52,7% |
| VALE | 30 Sep. 2025 | 25 | $243 | 30,8% |
| AEM | 30 Sep. 2025 | 2 | $238 | 19,8% |
| CHT | 30 Sep. 2025 | 5 | $233 | -1,5% |
| IEI | 31 Maret 2025 | 2 | $231 | |
| RPM | 30 Juni 2025 | 2 | $231 | 3,0% |
| NGG | 30 Sep. 2025 | 3 | $223 | 12,5% |
| LENB | 30 Juni 2025 | 2 | $218 | Tidak lagi dilacak |
| CP | 31 Maret 2025 | 3 | $217 | 35,6% |
| LCID | 31 Des. 2025 | 9 | $214 | -44,7% |
| UMC | 30 Sep. 2025 | 28 | $214 | 138,6% |
| XPEV | 30 Juni 2025 | 10 | $207 | -33,8% |
| PBR | 31 Maret 2025 | 16 | $206 | 31,4% |
| DB | 30 Sep. 2025 | 7 | $205 | 8,2% |
| TAK | 30 Sep. 2025 | 13 | $201 | 26,0% |
| TWLO | 30 Juni 2025 | 2 | $196 | 81,9% |
| TRP | 30 Sep. 2025 | 4 | $195 | 16,6% |
| KOF | 30 Sep. 2025 | 2 | $193 | 36,3% |
| MFC | 30 Sep. 2025 | 6 | $192 | 40,9% |
| LI | 30 Sep. 2025 | 7 | $190 | -50,4% |
| SU | 30 Sep. 2025 | 5 | $187 | 64,7% |
| FG | 31 Maret 2026 | 6 | $185 | -0,6% |
| USHY | 31 Maret 2025 | 5 | $184 | Tidak lagi dilacak |
| DELL | 30 Juni 2025 | 2 | $182 | 255,4% |
| LULU | 31 Des. 2025 | 1 | $178 | -42,3% |
| ASX | 30 Sep. 2025 | 17 | $176 | 222,1% |
| SSNC | 31 Maret 2026 | 2 | $175 | 22,1% |
| HMC | 30 Sep. 2025 | 6 | $173 | 3,3% |
| NVO | 31 Maret 2025 | 2 | $172 | -32,4% |
| HPQ | 31 Des. 2025 | 6 | $163 | 36,2% |
| D | 31 Maret 2025 | 3 | $162 | 23,0% |
| BEKE | 30 Sep. 2025 | 9 | $160 | -8,9% |
| ABEV | 30 Sep. 2025 | 66 | $159 | 27,1% |
| TW | 30 Sep. 2025 | 1 | $146 | -4,4% |
| PKX | 30 Sep. 2025 | 3 | $145 | 19,4% |
| SNY | 30 Sep. 2025 | 3 | $145 | -2,6% |
| NWG | 30 Sep. 2025 | 10 | $142 | 32,1% |
| AXIA | 30 Sep. 2025 | 19 | $141 | Tidak lagi dilacak |
| NTRA | 30 Juni 2025 | 1 | $141 | 86,6% |
| PCG | 31 Maret 2025 | 7 | $141 | 4,4% |
| SQM | 30 Sep. 2025 | 4 | $141 | 74,2% |
| VST | 31 Maret 2025 | 1 | $138 | 17,8% |
| HLN | 30 Sep. 2025 | 13 | $135 | 10,4% |
| ELS | 30 Juni 2025 | 2 | $133 | 5,8% |
| SLF | 30 Sep. 2025 | 2 | $133 | 33,9% |
| KIM | 31 Des. 2025 | 6 | $131 | 20,4% |
| OVV | 30 Juni 2025 | 3 | $128 | 73,4% |
| X | 30 Juni 2025 | 3 | $127 | Tidak lagi dilacak |
| RDY | 31 Maret 2025 | 8 | $126 | -8,0% |
| WDS | 31 Maret 2025 | 8 | $125 | 65,1% |
| E | 30 Juni 2025 | 4 | $124 | 73,9% |
| FBIN | 30 Juni 2025 | 2 | $122 | -8,8% |
| UDR | 30 Sep. 2025 | 3 | $122 | 0,7% |
| ROL | 31 Maret 2026 | 2 | $120 | -31,0% |
| WTRG | 30 Juni 2025 | 3 | $119 | 10,3% |
| NTAP | 31 Des. 2025 | 1 | $118 | 86,9% |
| WIT | 30 Juni 2025 | 38 | $116 | -36,3% |
| KB | 31 Maret 2025 | 2 | $114 | 118,4% |
| XPO | 30 Juni 2025 | 1 | $108 | 62,9% |
| CX | 30 Juni 2025 | 19 | $107 | 55,8% |
| ZTO | 30 Sep. 2025 | 6 | $107 | 13,4% |
| TOL | 30 Juni 2025 | 1 | $106 | 33,7% |
| SOFI | 30 Juni 2025 | 9 | $105 | -0,8% |
| DPZ | 30 Juni 2025 | 0 | $99 | -24,2% |
| FDIS | 31 Maret 2025 | 1 | $97 | Tidak lagi dilacak |
| AFRM | 30 Juni 2025 | 2 | $90 | 9,6% |
| SWK | 31 Maret 2025 | 1 | $80 | 30,5% |
| TTC | 31 Maret 2025 | 1 | $80 | 34,8% |
| CP | 31 Des. 2025 | 1 | $74 | 29,3% |
| FTSL | 30 Juni 2025 | 1 | $53 | |
| PHG | 30 Juni 2025 | 2 | $51 | 14,8% |
| TME | 31 Maret 2026 | 2 | $35 | -3,2% |
| KHC | 30 Juni 2025 | 1 | $30 | -1,6% |
| MRP | 30 Juni 2025 | 1 | $27 | 7,2% |
| EMBC | 30 Juni 2026 | 2 | $18 | 63,0% |