INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC
CIK 1818604 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.7B
- Posisi
- 2.355
- Per tanggal
- 30 Juni 2026
#1.714 dari 9.443 berdasarkan nilai 13F · top 18.2%
Nilai portofolio QoQ: +64.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 24,98%
- Bobot 25 kepemilikan teratas
- 37,61%
- Posisi di atas 1%
- 14
- Jumlah posisi efektif
- 92,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 4,83% Perkiraan pembelian $614.803.166 · penjualan $65.082.297
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 88,0% masih dipegang
- Posisi baru
- 226
- Meningkat
- 909
- Menurun
- 532
- Tertutup
- 114
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
22,4%
Retail
5,0%
Industrials
4,5%
Communication Services
4,4%
Healthcare
4,2%
Financial Services
3,4%
Financials
2,9%
Consumer Discretionary
2,7%
Energy
2,7%
Utilities
1,5%
Materials
1,2%
Real Estate
1,1%
Logistics & Transportation
0,8%
Consumer Staples
0,7%
Communications
0,5%
Telecommunication
0,5%
Consumer products
0,5%
N/A
0,1%
Packaging
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
40,8%
Portofolio lengkap 2.355 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $90.453.360 | 5,40% | 477.565 | $88.285.214 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $89.841.528 | 5,37% | 333.195 | $88.751.295 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $45.180.736 | 2,70% | 186.975 | $44.476.783 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $44.370.345 | 2,65% | 61.186 | $7.912.717 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $33.083.372 | 1,98% | 86.127 | $32.649.538 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $25.316.958 | 1,51% | 68.425 | $23.664.404 | Naik ×1 | ||
| SPY SPY | $25.260.146 | 1,51% | 33.872 | $2.613.828 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $22.968.756 | 1,37% | 54.008 | $22.901.841 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $21.839.746 | 1,30% | 60.463 | $4.384.696 | Naik ×2 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $19.800.212 | 1,18% | 157.678 | $19.402.330 | Naik ×1 | ||
| VOO | $19.540.117 | 1,17% | 28.507 | $4.525.032 | Naik ×3 | ||
| LLY Eli Lilly and Company Common Stock | $19.490.705 | 1,16% | 16.327 | $15.471.523 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $19.296.233 | 1,15% | 53.918 | $4.271.980 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $17.036.097 | 1,02% | 31.497 | $10.747.665 | Naik ×2 | ||
| VTI | $15.409.881 | 0,92% | 41.731 | $2.630.994 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $15.391.824 | 0,92% | 249.673 | $10.921.524 | Naik ×1 | ||
| IVV | $14.189.526 | 0,85% | 18.942 | $14.054.312 | Naik ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $13.692.414 | 0,82% | 136.379 | $1.557.829 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $13.374.591 | 0,80% | 21.858 | $13.111.411 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $12.706.663 | 0,76% | 1.667.427 | $12.658.224 | Naik ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $11.432.345 | 0,68% | 104.367 | $1.592.146 | Naik ×2 | ||
| V Visa Inc. | $10.500.565 | 0,63% | 29.910 | $10.489.339 | Naik ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $10.380.863 | 0,62% | 128.827 | $1.312.905 | Turun ×2 | ||
| BRKB | $9.521.546 | 0,57% | 19.053 | $2.785.701 | Naik ×1 | ||
| QYLD Global X NASDAQ 100 Covered Call ETF | $9.412.189 | 0,56% | 513.772 | $2.213.950 | Naik ×1 | ||
| PSLV | $9.273.308 | 0,55% | 491.171 | $-2.856.020 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $8.751.010 | 0,52% | 24.858 | $4.044.986 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $8.730.902 | 0,52% | 117.683 | $-1.639.426 | Naik ×6 | ||
| JEPI | $8.429.479 | 0,50% | 150.205 | $-680.496 | Turun ×3 | ||
| WMT Walmart Inc. - Common Stock | $8.407.535 | 0,50% | 77.252 | $8.380.351 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $8.305.757 | 0,50% | 15.907 | $8.020.951 | Naik ×1 | ||
| VGT | $8.036.936 | 0,48% | 68.559 | $8.021.455 | Naik ×1 | ||
| VEA | $8.025.767 | 0,48% | 114.067 | $632.709 | Naik ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $7.659.739 | 0,46% | 21.830 | $7.508.422 | Naik ×1 | ||
| C Citigroup, Inc. Common Stock | $7.453.750 | 0,45% | 53.192 | $1.396.423 | Naik ×2 | ||
| XLK XLK | $7.391.324 | 0,44% | 39.813 | $2.279.487 | Naik ×3 | ||
| SMH SMH | $7.304.153 | 0,44% | 11.772 | $3.888.425 | Naik ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $7.099.543 | 0,42% | 425.691 | $1.346.831 | Turun ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $7.097.921 | 0,42% | 23.770 | $4.109.341 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $6.930.912 | 0,41% | 335.120 | $1.463.479 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $6.859.452 | 0,41% | 7.416 | $-895.166 | Turun ×2 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $6.802.661 | 0,41% | 113.001 | $1.302.448 | Naik ×6 | ||
| FDL | $6.708.146 | 0,40% | 137.125 | $-172.802 | Naik ×3 | ||
| GEV GE Vernova Inc. Common Stock | $6.707.605 | 0,40% | 5.913 | $1.743.837 | Naik ×3 | ||
| GE GE Aerospace Common Stock | $6.364.616 | 0,38% | 16.975 | $1.542.810 | Naik ×3 | ||
| AGNC AGNC Investment Corp. - Common Stock | $6.326.281 | 0,38% | 586.310 | $919.841 | Naik ×6 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $6.317.718 | 0,38% | 14.213 | $1.967.584 | Naik ×3 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $6.176.794 | 0,37% | 47.749 | $1.872.881 | Naik ×3 | ||
| XOM Exxon Mobil Corporation Common Stock | $6.031.899 | 0,36% | 44.260 | $-1.390.846 | Turun ×3 | ||
| RSP | $5.963.337 | 0,36% | 27.943 | $1.066.634 | Naik ×3 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $5.871.234 | 0,35% | 24.820 | $1.394.049 | Naik ×4 | ||
| GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $5.803.848 | 0,35% | 31.002 | $1.554.401 | Naik ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $5.554.156 | 0,33% | 5.602 | $1.242.171 | Turun ×3 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $5.502.372 | 0,33% | 17.669 | $2.282.381 | Naik ×1 | ||
| ACP abrdn Income Credit Strategies Fund Common Shares | $5.414.451 | 0,32% | 1.031.324 | $514.812 | Naik ×4 | ||
| ARCC Ares Capital Corporation - Closed End Fund | $5.262.373 | 0,31% | 282.421 | $4.207.987 | Naik ×1 | ||
| JPST | $5.154.952 | 0,31% | 102.281 | $971.322 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $4.979.280 | 0,30% | 19.832 | $929.052 | Naik ×3 | ||
| AIQ Global X Artificial Intelligence & Technology ETF | $4.951.354 | 0,30% | 77.815 | $1.311.913 | Naik ×1 | ||
| IWM | $4.943.827 | 0,30% | 16.517 | $764.021 | Turun ×1 | ||
| YYY | $4.826.246 | 0,29% | 418.945 | $722.873 | Naik ×3 | ||
| CVX Chevron Corporation Common Stock | $4.635.997 | 0,28% | 27.980 | $-1.269.194 | Turun ×2 | ||
| DIA | $4.631.742 | 0,28% | 8.866 | $466.038 | Turun ×1 | ||
| CGDV | $4.577.999 | 0,27% | 93.257 | $1.418.954 | Naik ×1 | ||
| ET Energy Transfer LP Common Units | $4.506.904 | 0,27% | 236.583 | $82.268 | Naik ×1 | ||
| AOD abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest | $4.489.735 | 0,27% | 437.596 | $328.536 | Turun ×1 | ||
| PGNY Progyny, Inc. - Common Stock | $4.313.365 | 0,26% | 146.464 | $4.296.505 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $4.292.966 | 0,26% | 16.903 | $4.275.646 | Naik ×1 | ||
| KNG | $4.290.751 | 0,26% | 84.430 | $912.522 | Naik ×3 | ||
| FVD | $4.279.917 | 0,26% | 88.282 | $6.254 | Turun ×2 | ||
| CEF | $4.213.916 | 0,25% | 104.460 | $-891.030 | Turun ×1 | ||
| CRWV CoreWeave, Inc. - Class A Common Stock | $4.177.045 | 0,25% | 48.668 | $961.554 | Naik ×2 | ||
| BX Blackstone Inc. Common Stock | $4.154.527 | 0,25% | 34.751 | $140.678 | Turun ×1 | ||
| OKE ONEOK, Inc. Common Stock | $4.150.482 | 0,25% | 48.413 | $-276.582 | Turun ×2 | ||
| IBM International Business Machines Corporation Common Stock | $4.148.049 | 0,25% | 14.494 | $559.975 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $4.054.898 | 0,24% | 34.653 | $1.487.087 | Naik ×3 | ||
| VZ Verizon Communications Inc. Common Stock | $4.021.139 | 0,24% | 95.760 | $-482.208 | Naik ×1 | ||
| T AT&T Inc. | $3.992.860 | 0,24% | 433.201 | $-543.610 | Turun ×2 | ||
| GCOW | $3.982.366 | 0,24% | 92.570 | $213.505 | Naik ×3 | ||
| SPYI | $3.896.598 | 0,23% | 73.396 | $3.469.054 | Naik ×1 | ||
| FLOT | $3.854.242 | 0,23% | 75.707 | $848.766 | Naik ×3 | ||
| INTC Intel Corporation - Common Stock | $3.837.865 | 0,23% | 149.302 | $3.828.185 | Naik ×1 | ||
| FTCS First Trust Capital Strength ETF | $3.831.938 | 0,23% | 40.336 | $92.439 | Naik ×3 | ||
| XYLD | $3.784.753 | 0,23% | 92.695 | $1.246.011 | Naik ×2 | ||
| FMHI First Trust Municipal High Income ETF | $3.780.408 | 0,23% | 77.917 | $652.804 | Naik ×3 | ||
| GLD | $3.757.686 | 0,22% | 10.141 | $-896.778 | Turun ×2 | ||
| APP Applovin Corporation - Class A Common Stock | $3.726.569 | 0,22% | 6.609 | $1.776.897 | Naik ×4 | ||
| PDO PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest | $3.702.802 | 0,22% | 279.246 | $-613.968 | Turun ×1 | ||
| ECC Eagle Point Credit Company Inc. Common Stock | $3.650.503 | 0,22% | 955.629 | $2.072.718 | Naik ×1 | ||
| BUFR | $3.616.406 | 0,22% | 99.052 | $588.890 | Naik ×1 | ||
| RYLD | $3.530.565 | 0,21% | 220.997 | $1.839.393 | Naik ×1 | ||
| PFE Pfizer, Inc. Common Stock | $3.337.407 | 0,20% | 163.689 | $-400.241 | Naik ×1 | ||
| FTQI First Trust Nasdaq BuyWrite Income ETF | $3.319.124 | 0,20% | 150.391 | $915.831 | Naik ×3 | ||
| VYM | $3.279.012 | 0,20% | 20.722 | $199.500 | Turun ×2 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $3.242.972 | 0,19% | 41.212 | $57.344 | Naik ×2 | ||
| CGSD | $3.229.140 | 0,19% | 125.550 | $1.583 | Naik ×1 | ||
| EXK Endeavour Silver Corporation Ordinary Shares (Canada) | $3.223.910 | 0,19% | 386.560 | $1.450.281 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $3.205.916 | 0,19% | 4.151 | $1.856.076 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $3.183.735 | 0,19% | 25.392 | $-65.686 | Turun ×2 | ||
| PSX Phillips 66 Common Stock | $3.181.208 | 0,19% | 18.230 | $-221.656 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VOO | $19.540.117 | 1,17% | naik ×3 |
| NFLX | $8.730.902 | 0,52% | naik ×6 |
| VEA | $8.025.767 | 0,48% | naik ×3 |
| XLK | $7.391.324 | 0,44% | naik ×3 |
| JEPQ | $6.802.661 | 0,41% | naik ×6 |
| FDL | $6.708.146 | 0,40% | naik ×3 |
| GEV | $6.707.605 | 0,40% | naik ×3 |
| GE | $6.364.616 | 0,38% | naik ×3 |
| AGNC | $6.326.281 | 0,38% | naik ×6 |
| TSM | $6.317.718 | 0,38% | naik ×3 |
| AIRR | $6.176.794 | 0,37% | naik ×3 |
| RSP | $5.963.337 | 0,36% | naik ×3 |
| CEG | $5.871.234 | 0,35% | naik ×4 |
| GRID | $5.803.848 | 0,35% | naik ×6 |
| ACP | $5.414.451 | 0,32% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.603.285 | 10.177 | 0,10% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $1.292.027 | 45.302 | 0,08% |
| CLSE | $1.179.586 | 34.930 | 0,07% |
| ILCG | $1.067.426 | 9.229 | 0,06% |
| FDX | $976.250 | 347.079 | 0,06% |
| ILCV | $909.276 | 8.904 | 0,05% |
| DXYZ | $826.591 | 33.290 | 0,05% |
| XOVR | $643.538 | 30.485 | 0,04% |
| AXON | $602.275 | 1.014 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $600.824 | 2.644 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $538.232 | 2.427 | 0,03% |
| SPTB | $518.460 | 17.334 | 0,03% |
| AIS | $493.156 | 6.204 | 0,03% |
| URTH | $468.826 | 2.320 | 0,03% |
| MLPI | $451.217 | 8.299 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| LLY | Beli lebih banyak | +12K | +$15.5M |
| MU | Beli lebih banyak | +3K | +$10.9M |
| AMD | Beli lebih banyak | +2K | +$10.7M |
| QQQ | Dipangkas | -1K | +$7.9M |
| VOO | Beli lebih banyak | +4K | +$4.5M |
| GOOGL | Beli lebih banyak | +2K | +$4.4M |
| GOOG | Beli lebih banyak | +3K | +$4.3M |
| ARCC | Beli lebih banyak | +224K | +$4.2M |
| QQQM | Beli lebih banyak | +11K | +$4.1M |
| PANW | Dipangkas | -4K | +$4.0M |
17 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| JPM | 31 Maret 2025 | 1.582.078 | $9.881.589 | 44,9% |
| JPM | 31 Des. 2025 | 31.163 | $9.050.076 | 10,3% |
| GS | 30 Juni 2026 | 2.393.552 | $6.288.658 | 1,3% |
| GS | 30 Juni 2025 | 3.233.151 | $5.474.298 | 44,7% |
| GS | 31 Des. 2025 | 3.909 | $2.761.365 | 16,5% |
| PGNY | 31 Maret 2025 | 152.964 | $2.712.052 | 16,2% |
| MS | 30 Juni 2025 | 786.814 | $2.217.167 | 50,3% |
| DBL | 31 Des. 2025 | 140.546 | $2.165.814 | -7,5% |
| WFC | 30 Juni 2025 | 947.716 | $2.054.759 | 5,6% |
| LOW | 30 Juni 2025 | 132.609 | $1.897.490 | -1,9% |
| INTC | 30 Juni 2025 | 76.522 | $1.737.812 | 310,4% |
| TGT | 30 Juni 2025 | 25.558 | $1.736.854 | 64,6% |
| FCX | 30 Juni 2026 | 48.685 | $1.655.145 | 22,6% |
| LOW | 31 Des. 2025 | 7.031 | $1.607.573 | -9,8% |
| KMI | 30 Juni 2026 | 101.578 | $1.587.751 | -1,3% |
| IBTF | 31 Des. 2025 | 68.063 | $1.585.187 | Tidak lagi dilacak |
| KMI | 30 Juni 2025 | 94.429 | $1.565.193 | 7,4% |
| MS | 31 Des. 2025 | 10.595 | $1.494.681 | 19,2% |
| BAX | 31 Maret 2025 | 48.821 | $1.428.502 | -23,5% |
| KMI | 31 Des. 2025 | 48.537 | $1.375.067 | 14,8% |
| IBHE | 31 Des. 2025 | 57.557 | $1.332.445 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 46.258 | $1.229.551 | -10,1% |
| USXF | 31 Maret 2025 | 24.075 | $1.200.861 | 46,4% |
| BHB | 31 Maret 2026 | 37.900 | $1.176.795 | Tidak lagi dilacak |
| POCT | 31 Des. 2025 | 27.911 | $1.151.887 | Tidak lagi dilacak |
| CINF | 31 Des. 2025 | 7.707 | $1.151.272 | 3,9% |
| COLB | 31 Maret 2026 | 38.250 | $1.069.088 | 13,0% |
| FFBC | 31 Maret 2026 | 37.420 | $936.248 | 18,7% |
| USAI | 31 Maret 2025 | 22.484 | $913.300 | Tidak lagi dilacak |
| EOI | 31 Des. 2025 | 43.500 | $911.325 | -3,6% |
| CAR | 31 Des. 2025 | 5.204 | $894.516 | 13,5% |
| COF | 31 Maret 2025 | 732.855 | $884.678 | 21,4% |
| JPIB | 31 Des. 2025 | 17.269 | $838.262 | Tidak lagi dilacak |
| MU | 31 Des. 2025 | 6.918 | $836.301 | 245,0% |
| RY | 31 Maret 2025 | 790.441 | $830.331 | 84,1% |
| IBDQ | 31 Des. 2025 | 33.041 | $828.999 | Tidak lagi dilacak |
| SHYL | 31 Maret 2025 | 18.395 | $824.622 | Tidak lagi dilacak |
| BXMX | 31 Maret 2026 | 51.758 | $760.840 | Tidak lagi dilacak |
| BMO | 31 Maret 2025 | 740.236 | $759.675 | 84,2% |
| AES | 30 Juni 2025 | 59.068 | $733.625 | 40,4% |
| DRIV | 31 Maret 2026 | 24.661 | $729.551 | |
| BRKA | 30 Juni 2026 | 1 | $716.258 | Tidak lagi dilacak |
| EAGG | 31 Maret 2025 | 15.273 | $709.904 | Tidak lagi dilacak |
| WFCPRL | 30 Sep. 2025 | 598 | $702.130 | Tidak lagi dilacak |
| SCJ | 30 Juni 2026 | 7.000 | $696.710 | Tidak lagi dilacak |
| X | 30 Juni 2025 | 15.875 | $670.862 | Tidak lagi dilacak |
| GMAR | 31 Maret 2025 | 17.840 | $667.751 | Tidak lagi dilacak |
| FDX | 31 Maret 2026 | 186.708 | $662.379 | -7,5% |
| PBW | 31 Maret 2026 | 20.866 | $637.248 | Tidak lagi dilacak |
| GMAR | 31 Des. 2025 | 16.090 | $627.510 | Tidak lagi dilacak |
| FXED | 30 Juni 2025 | 33.976 | $615.968 | -3,7% |
| BMO | 30 Sep. 2025 | 585.236 | $611.910 | 35,1% |
| GLTR | 31 Des. 2025 | 4.390 | $609.903 | Tidak lagi dilacak |
| IWB | 30 Juni 2025 | 1.918 | $588.327 | Tidak lagi dilacak |
| ETOR | 31 Maret 2026 | 16.520 | $580.348 | 2,0% |
| RKLBXXXX | 31 Maret 2025 | 21.850 | $545.376 | Tidak lagi dilacak |
| GJUL | 31 Des. 2025 | 13.805 | $533.839 | Tidak lagi dilacak |
| EOS | 31 Des. 2025 | 22.060 | $531.430 | -8,5% |
| GJUL | 31 Maret 2025 | 14.155 | $518.474 | Tidak lagi dilacak |
| EZU | 30 Juni 2026 | 8.091 | $513.940 | Tidak lagi dilacak |
| DUOL | 31 Des. 2025 | 1.243 | $501.004 | -17,4% |
| IBTO | 30 Sep. 2025 | 19.336 | $500.899 | -3,5% |
| CCI | 31 Des. 2025 | 4.605 | $477.637 | -14,5% |
| WMB | 30 Juni 2025 | 57.124 | $476.764 | 13,8% |
| ELF | 31 Des. 2025 | 3.760 | $476.279 | 31,5% |
| ARKW | 31 Maret 2025 | 4.348 | $474.529 | Tidak lagi dilacak |
| IBDY | 30 Juni 2025 | 18.136 | $463.556 | Tidak lagi dilacak |
| DIVY | 30 Juni 2025 | 18.075 | $462.876 | 21,0% |
| OZK | 30 Juni 2026 | 9.875 | $455.929 | -4,7% |
| FUMB | 31 Maret 2025 | 22.500 | $451.575 | Tidak lagi dilacak |
| SYY | 31 Maret 2025 | 124.253 | $439.833 | 12,0% |
| AMDY | 30 Juni 2026 | 13.550 | $433.600 | Tidak lagi dilacak |
| GLW | 31 Maret 2025 | 9.282 | $433.569 | 235,4% |
| SYY | 30 Juni 2026 | 104.605 | $432.046 | 0,6% |
| BMO | 30 Juni 2026 | 406.135 | $423.214 | -0,4% |
| KSS | 31 Maret 2025 | 271.675 | $421.096 | 115,5% |
| CX | 31 Des. 2025 | 58.920 | $418.334 | -6,7% |
| ESGU | 31 Maret 2025 | 3.237 | $416.408 | |
| ACM | 30 Sep. 2025 | 342.631 | $414.179 | -50,2% |
| FCEF | 31 Maret 2026 | 18.005 | $413.593 | |
| ACM | 31 Maret 2025 | 342.631 | $406.028 | -29,9% |
| CF | 30 Juni 2026 | 3.135 | $401.217 | 17,9% |
| TTE | 30 Juni 2025 | 6.186 | $400.187 | 48,1% |
| OEF | 30 Juni 2025 | 1.477 | $399.980 | Tidak lagi dilacak |
| PGX | 30 Juni 2025 | 33.879 | $380.122 | Tidak lagi dilacak |
| AWK | 30 Juni 2025 | 2.556 | $377.067 | -1,5% |
| TBUX | 31 Des. 2025 | 7.570 | $376.592 | Tidak lagi dilacak |
| FTAI | 31 Maret 2025 | 2.553 | $368.755 | 84,2% |
| BE | 30 Juni 2025 | 18.715 | $367.937 | 761,5% |
| TM | 30 Juni 2025 | 2.054 | $362.549 | 14,8% |
| BBEU | 30 Juni 2025 | 5.838 | $360.944 | Tidak lagi dilacak |
| WMB | 31 Des. 2025 | 6.085 | $357.318 | 18,9% |
| BFB | 30 Juni 2025 | 10.382 | $352.365 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 18.081 | $351.495 | 110,5% |
| MET | 31 Des. 2025 | 4.316 | $350.008 | 19,9% |
| BKLN | 31 Maret 2025 | 16.540 | $348.498 | Tidak lagi dilacak |
| GAPR | 31 Maret 2025 | 9.215 | $345.141 | Tidak lagi dilacak |
| EMN | 31 Maret 2026 | 5.404 | $344.937 | -2,3% |
| WPM | 30 Juni 2025 | 4.370 | $339.248 | 73,0% |
| SE | 31 Maret 2026 | 2.659 | $339.209 | 41,0% |
| KKR | 30 Juni 2025 | 2.927 | $338.424 | -18,3% |
| AZN | 31 Maret 2025 | 5.106 | $336.375 | 125,2% |
| WEC | 30 Juni 2025 | 3.084 | $336.059 | 4,2% |
| ARKF | 31 Des. 2025 | 6.739 | $332.300 | Tidak lagi dilacak |
| LDOS | 31 Maret 2025 | 2.314 | $331.555 | 5,2% |
| EFX | 31 Maret 2025 | 1.316 | $330.467 | -20,1% |
| MRSH | 30 Juni 2025 | 1.313 | $320.377 | -12,6% |
| CSX | 31 Des. 2025 | 9.532 | $319.042 | 42,0% |
| XHLF | 31 Des. 2025 | 6.355 | $318.957 | Tidak lagi dilacak |
| LNG | 31 Des. 2025 | 1.350 | $318.542 | 43,8% |
| FAAR | 31 Des. 2025 | 11.468 | $317.148 | |
| AEM | 30 Juni 2026 | 1.496 | $314.179 | 39,8% |
| BXSL | 31 Des. 2025 | 10.170 | $313.338 | -6,0% |
| ARKW | 31 Des. 2025 | 2.168 | $313.231 | Tidak lagi dilacak |
| GDXJ | 31 Maret 2025 | 6.917 | $310.088 | Tidak lagi dilacak |
| BTDR | 31 Maret 2025 | 13.481 | $308.310 | 32,0% |
| GSY | 31 Maret 2025 | 6.150 | $308.115 | Tidak lagi dilacak |
| PDD | 31 Des. 2025 | 2.905 | $306.448 | -21,7% |
| LECO | 31 Maret 2025 | 1.645 | $303.980 | 47,5% |
| CGMU | 31 Maret 2025 | 11.103 | $299.115 | Tidak lagi dilacak |
| SYLD | 30 Juni 2025 | 4.680 | $298.581 | Tidak lagi dilacak |
| ILCG | 31 Maret 2025 | 3.316 | $297.180 | Tidak lagi dilacak |
| JMSI | 31 Maret 2025 | 5.900 | $295.826 | Tidak lagi dilacak |
| BNOV | 31 Des. 2025 | 7.160 | $295.167 | Tidak lagi dilacak |
| FXD | 31 Maret 2025 | 4.528 | $291.534 | Tidak lagi dilacak |
| BAH | 31 Maret 2025 | 2.261 | $289.723 | -26,6% |
| AXON | 31 Maret 2025 | 485 | $289.298 | 15,8% |
| FAD | 30 Juni 2025 | 2.220 | $287.200 | |
| FXG | 31 Des. 2025 | 4.424 | $283.984 | Tidak lagi dilacak |
| PTNQ | 31 Maret 2025 | 3.838 | $283.874 | |
| IUSV | 30 Juni 2025 | 3.062 | $282.626 | |
| PLD | 30 Juni 2025 | 2.513 | $280.887 | 34,4% |
| ICLR | 31 Maret 2026 | 1.535 | $279.708 | 56,0% |
| SAUG | 31 Maret 2025 | 11.673 | $275.588 | Tidak lagi dilacak |
| CSHI | 31 Maret 2025 | 5.505 | $274.369 | Tidak lagi dilacak |
| FICO | 31 Maret 2026 | 162 | $273.880 | 9,2% |
| VCSH | 31 Maret 2025 | 3.463 | $270.218 | |
| PPG | 30 Sep. 2025 | 101.546 | $269.906 | 8,1% |
| M | 31 Maret 2025 | 16.213 | $268.487 | 81,4% |
| CBRL | 31 Maret 2026 | 10.494 | $266.548 | 100,0% |
| KSS | 30 Sep. 2025 | 260.600 | $264.430 | 14,7% |
| HSBC | 31 Maret 2026 | 3.358 | $264.174 | 26,4% |
| SJM | 31 Maret 2025 | 2.361 | $262.945 | 3,7% |
| EOG | 31 Maret 2025 | 2.083 | $259.791 | 19,1% |
| EVG | 31 Maret 2026 | 25.786 | $259.412 | -0,9% |
| TSCO | 30 Juni 2025 | 4.678 | $257.776 | -33,9% |
| LTPZ | 30 Juni 2025 | 4.686 | $256.988 | Tidak lagi dilacak |
| PARA | 30 Sep. 2025 | 19.716 | $254.342 | |
| TXT | 30 Juni 2025 | 151.462 | $253.035 | 5,1% |
| LAZ | 30 Juni 2025 | 5.805 | $251.337 | -9,3% |
| WIP | 31 Maret 2025 | 6.936 | $251.066 | Tidak lagi dilacak |
| EQT | 31 Maret 2026 | 4.682 | $250.971 | -15,4% |
| STZ | 30 Juni 2025 | 1.363 | $250.107 | -17,4% |
| FANG | 31 Des. 2025 | 1.782 | $249.875 | 40,8% |
| FITB | 30 Juni 2025 | 57.035 | $249.662 | 33,9% |
| SPHY | 30 Juni 2025 | 10.614 | $248.572 | Tidak lagi dilacak |
| MUB | 31 Maret 2025 | 2.323 | $247.805 | Tidak lagi dilacak |
| CRK | 30 Juni 2026 | 12.821 | $246.420 | -6,8% |
| Z | 31 Maret 2025 | 3.362 | $245.897 | -48,0% |
| MOO | 30 Juni 2026 | 2.905 | $245.792 | Tidak lagi dilacak |
| TRGP | 30 Juni 2025 | 1.226 | $245.776 | 75,9% |
| VOOG | 31 Maret 2025 | 669 | $244.986 | Tidak lagi dilacak |
| AAAU | 31 Maret 2025 | 9.275 | $243.793 | Tidak lagi dilacak |
| CYBR | 31 Maret 2025 | 725 | $243.354 | Tidak lagi dilacak |
| PWR | 31 Maret 2025 | 770 | $242.935 | 159,2% |
| TGLS | 31 Maret 2025 | 3.077 | $242.745 | -42,9% |
| LHX | 31 Maret 2025 | 1.168 | $242.249 | 29,2% |
| CGNG | 30 Juni 2026 | 7.505 | $239.424 | Tidak lagi dilacak |
| YJUN | 31 Maret 2025 | 10.984 | $239.012 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 2.740 | $238.188 | Tidak lagi dilacak |
| APTV | 30 Juni 2026 | 3.817 | $236.998 | -22,2% |
| TTEK | 31 Maret 2025 | 5.885 | $234.682 | 25,6% |
| VRP | 31 Maret 2025 | 9.675 | $234.623 | Tidak lagi dilacak |
| QJUN | 31 Maret 2025 | 8.357 | $234.497 | Tidak lagi dilacak |
| IBND | 31 Des. 2025 | 7.160 | $233.058 | Tidak lagi dilacak |
| CNC | 31 Maret 2025 | 3.848 | $232.842 | 5,7% |
| EL | 31 Maret 2025 | 3.126 | $231.257 | 48,9% |
| APP | 31 Maret 2025 | 676 | $231.043 | 13,5% |
| BKH | 31 Maret 2026 | 220.354 | $228.825 | 5,2% |
| BYD | 30 Juni 2026 | 2.703 | $227.890 | -8,1% |
| WEAV | 31 Maret 2025 | 14.522 | $227.850 | -34,1% |
| DKS | 31 Maret 2025 | 1.000 | $226.910 | -11,4% |
| ALK | 31 Maret 2025 | 3.521 | $226.397 | -17,5% |
| LNG | 30 Juni 2026 | 813 | $224.284 | 17,0% |
| CYBR | 31 Des. 2025 | 572 | $224.070 | Tidak lagi dilacak |
| LBRT | 31 Maret 2025 | 10.819 | $224.062 | 21,8% |
| IXN | 31 Maret 2025 | 2.647 | $223.709 | Tidak lagi dilacak |
| OMFL | 31 Maret 2025 | 4.121 | $223.091 | Tidak lagi dilacak |
| TIP | 30 Juni 2025 | 2.007 | $223.004 | Tidak lagi dilacak |
| CNC | 30 Juni 2026 | 6.557 | $222.610 | 0,0% |
| WDAY | 31 Maret 2025 | 882 | $222.123 | -16,3% |
| ARE | 30 Juni 2026 | 5.120 | $221.645 | -1,0% |
| JSMD | 31 Maret 2025 | 2.950 | $221.162 | |
| CG | 31 Maret 2026 | 3.735 | $220.776 | 0,9% |
| HYHG | 31 Maret 2025 | 3.377 | $220.113 | Tidak lagi dilacak |
| DBC | 30 Juni 2025 | 9.729 | $218.907 | Tidak lagi dilacak |
| BKH | 30 Sep. 2025 | 220.354 | $217.800 | 18,6% |
| SLB | 30 Juni 2026 | 4.342 | $217.226 | 15,7% |
| FLIN | 31 Maret 2025 | 5.647 | $216.861 | Tidak lagi dilacak |
| AEM | 30 Sep. 2025 | 1.821 | $216.532 | 28,6% |
| DIVO | 31 Maret 2026 | 4.862 | $216.359 | Tidak lagi dilacak |
| BSY | 30 Juni 2026 | 6.322 | $216.212 | 20,2% |
| EWJ | 31 Maret 2025 | 3.220 | $215.793 | Tidak lagi dilacak |
| GDX | 30 Juni 2025 | 4.683 | $215.259 | Tidak lagi dilacak |
| GAPR | 31 Des. 2025 | 5.615 | $215.167 | Tidak lagi dilacak |
| OGS | 30 Juni 2025 | 2.843 | $214.938 | 13,9% |
| CTAS | 31 Des. 2025 | 958 | $214.889 | 7,8% |
| ARWR | 30 Juni 2026 | 3.413 | $214.746 | 8,2% |
| CRK | 31 Maret 2025 | 11.459 | $214.283 | -31,7% |
| ONTO | 31 Maret 2025 | 1.250 | $214.263 | 148,1% |
| BUFT | 31 Maret 2025 | 9.550 | $214.255 | Tidak lagi dilacak |
| SAP | 30 Juni 2025 | 798 | $214.217 | -29,1% |
| PRN | 30 Juni 2025 | 1.555 | $214.139 | |
| TEM | 30 Sep. 2025 | 3.362 | $213.621 | -17,7% |
| DSL | 31 Des. 2025 | 17.290 | $211.457 | -6,1% |
| IGSB | 31 Maret 2025 | 4.076 | $210.825 | |
| AXON | 31 Maret 2026 | 371 | $210.702 | 43,4% |
| COIN | 31 Maret 2025 | 819 | $210.655 | 8,8% |
| MDYG | 31 Maret 2025 | 2.408 | $209.414 | Tidak lagi dilacak |
| SEIC | 31 Maret 2025 | 2.556 | $209.388 | 40,4% |
| KBE | 31 Maret 2025 | 3.801 | $208.687 | Tidak lagi dilacak |
| AVAV | 31 Maret 2025 | 1.332 | $208.391 | 35,1% |
| VTR | 30 Juni 2025 | 3.024 | $207.930 | 46,9% |
| IP | 30 Juni 2025 | 3.897 | $207.920 | -12,7% |
| CI | 31 Maret 2026 | 755 | $207.670 | 3,8% |
| BSX | 30 Juni 2025 | 21.855 | $207.033 | -54,0% |
| TUG | 31 Maret 2025 | 6.169 | $206.106 | |
| SPYG | 30 Juni 2025 | 2.560 | $205.774 | Tidak lagi dilacak |
| MOS | 31 Maret 2025 | 8.413 | $205.102 | -12,1% |
| BYD | 31 Maret 2025 | 2.855 | $205.096 | 23,3% |
| DD | 31 Maret 2025 | 2.716 | $204.867 | 348,5% |
| WCBR | 30 Juni 2025 | 7.550 | $204.605 | |
| RBLX | 30 Sep. 2025 | 1.943 | $204.404 | -71,9% |
| IBIT | 31 Maret 2025 | 3.689 | $204.260 | |
| SCHR | 30 Juni 2025 | 8.207 | $204.026 | Tidak lagi dilacak |
| ICVT | 31 Maret 2025 | 2.398 | $203.878 | Tidak lagi dilacak |
| FNB | 31 Des. 2025 | 13.535 | $203.837 | 9,3% |
| BKNG | 30 Juni 2025 | 44 | $202.704 | -96,4% |
| NRG | 30 Sep. 2025 | 1.262 | $202.652 | -29,2% |
| TRI | 31 Des. 2025 | 1.002 | $202.073 | -20,0% |
| MTN | 31 Maret 2025 | 1.153 | $201.968 | -5,1% |
| FSLR | 31 Maret 2025 | 1.080 | $201.388 | 70,0% |
| SLB | 30 Juni 2025 | 4.817 | $201.364 | 59,2% |
| VTHR | 30 Juni 2025 | 815 | $201.109 | |
| CGBL | 31 Maret 2026 | 5.665 | $200.144 | Tidak lagi dilacak |
| FTBI | 31 Maret 2026 | 9.400 | $200.041 | Tidak lagi dilacak |
| ENR | 30 Juni 2026 | 11.773 | $194.019 | -1,0% |
| WBA | 30 Sep. 2025 | 16.414 | $188.433 | Tidak lagi dilacak |
| MFLX | 31 Maret 2025 | 10.967 | $186.549 | |
| MAC | 30 Juni 2025 | 10.829 | $185.940 | 52,2% |
| NXE | 31 Maret 2026 | 20.200 | $185.840 | -7,7% |
| ONCY | 31 Maret 2026 | 208.150 | $181.923 | -5,0% |
| BBDC | 31 Maret 2026 | 19.711 | $180.947 | 13,8% |
| PKST | 30 Juni 2026 | 8.573 | $179.006 | Tidak lagi dilacak |
| MFLX | 31 Maret 2026 | 10.337 | $175.694 | |
| HBAN | 30 Juni 2025 | 11.509 | $172.750 | 2,4% |
| VALE | 30 Juni 2025 | 16.993 | $169.591 | 49,4% |
| BHK | 31 Des. 2025 | 17.317 | $168.841 | -6,4% |
| VALE | 31 Maret 2026 | 12.888 | $167.934 | -8,8% |
| ALL | 31 Maret 2026 | 75.458 | $160.809 | 23,6% |
| HBI | 31 Des. 2025 | 33.658 | $156.846 | Tidak lagi dilacak |
| SMWB | 31 Maret 2025 | 10.990 | $153.750 | -2,4% |
| LOAN | 31 Maret 2025 | 27.421 | $153.011 | -31,3% |
| SMLR | 31 Maret 2026 | 9.950 | $152.136 | Tidak lagi dilacak |
| GBDC | 31 Maret 2026 | 29.418 | $147.499 | 4,3% |
| CGAU | 31 Maret 2026 | 10.212 | $146.746 | 33,5% |
| JMSI | 30 Juni 2026 | 2.900 | $144.565 | Tidak lagi dilacak |
| ELV | 30 Sep. 2025 | 100.109 | $143.871 | 23,7% |
| AAL | 30 Juni 2026 | 12.820 | $142.687 | -24,3% |
| ALL | 30 Sep. 2025 | 75.386 | $141.443 | 19,4% |
| JEF | 30 Juni 2026 | 3.400 | $140.624 | 4,9% |
| RND | 31 Maret 2026 | 4.600 | $139.818 | Tidak lagi dilacak |
| VOD | 31 Des. 2025 | 12.625 | $137.739 | 20,5% |
| OXLCXXXX | 30 Sep. 2025 | 36.900 | $133.578 | Tidak lagi dilacak |
| FRA | 31 Des. 2025 | 10.098 | $133.294 | -7,4% |
| CAH | 30 Juni 2025 | 10.839 | $123.937 | 37,3% |
| EOSE | 31 Maret 2026 | 10.800 | $123.768 | -27,9% |
| ALL | 31 Maret 2025 | 75.303 | $119.266 | 23,8% |
| RQI | 31 Maret 2026 | 10.241 | $116.952 | 3,2% |
| FDM | 31 Maret 2026 | 1.427 | $113.612 | Tidak lagi dilacak |
| PHT | 30 Sep. 2025 | 13.600 | $109.480 | Tidak lagi dilacak |
| BALL | 31 Maret 2025 | 82.396 | $104.289 | 21,4% |
| FTIF | 31 Maret 2026 | 4.575 | $104.156 | Tidak lagi dilacak |
| GDMN | 31 Maret 2026 | 1.659 | $102.228 | Tidak lagi dilacak |
| IETC | 31 Maret 2026 | 1.000 | $101.590 | Tidak lagi dilacak |
| LDSF | 31 Maret 2026 | 5.250 | $100.565 | |
| RGTI | 30 Juni 2025 | 12.500 | $99.000 | 40,3% |
| NXT | 30 Juni 2026 | 800 | $96.304 | -26,3% |
| PNF | 30 Sep. 2025 | 13.552 | $94.728 | Tidak lagi dilacak |
| DGX | 31 Maret 2026 | 55.228 | $91.634 | 22,7% |
| KMPR | 31 Maret 2025 | 88.029 | $89.659 | -59,8% |
| BALL | 31 Maret 2026 | 82.096 | $89.483 | 7,0% |
| BALL | 30 Sep. 2025 | 82.096 | $89.349 | 25,4% |
| LXPXXXX | 31 Des. 2025 | 10.556 | $88.142 | Tidak lagi dilacak |
| RXRX | 31 Maret 2025 | 11.969 | $86.296 | -35,8% |
| NOTE | 30 Sep. 2025 | 158.835 | $85.199 | Tidak lagi dilacak |
| AUR | 30 Juni 2026 | 18.643 | $77.928 | -9,7% |
| CAAA | 31 Maret 2026 | 3.800 | $77.900 | Tidak lagi dilacak |
| OPEN | 31 Maret 2025 | 48.900 | $77.751 | 240,7% |
| KBH | 31 Maret 2026 | 75.029 | $76.338 | 5,5% |
| LNTH | 30 Juni 2026 | 1.000 | $75.700 | -9,6% |
| MCR | 31 Des. 2025 | 11.675 | $74.253 | Tidak lagi dilacak |
| MCR | 31 Maret 2025 | 11.675 | $73.961 | Tidak lagi dilacak |
| BTX | 31 Maret 2026 | 11.034 | $72.714 | 36,4% |
| PHM | 30 Sep. 2025 | 20.499 | $72.689 | -3,1% |
| PSA | 30 Sep. 2025 | 26.155 | $70.921 | 11,6% |
| TXT | 30 Juni 2026 | 50.242 | $70.628 | -8,0% |
| KREF | 30 Juni 2026 | 11.500 | $69.115 | 10,1% |
| BTU | 30 Juni 2026 | 2.000 | $65.720 | 19,2% |
| PTEN | 31 Maret 2026 | 60.040 | $64.593 | 14,1% |
| VUZI | 31 Maret 2025 | 15.500 | $64.170 | 46,8% |
| CHRS | 31 Maret 2025 | 45.606 | $63.848 | 67,3% |
| JBLU | 30 Juni 2025 | 12.439 | $59.956 | 13,2% |
| NIO | 31 Des. 2025 | 16.890 | $59.284 | -10,3% |
| GEVO | 31 Maret 2025 | 25.500 | $59.160 | 34,9% |
| DB | 31 Maret 2026 | 55.079 | $58.074 | 26,6% |
| DNN | 30 Juni 2026 | 15.000 | $54.900 | Tidak lagi dilacak |
| MNKD | 30 Juni 2025 | 10.800 | $54.324 | 15,1% |
| BGY | 31 Maret 2025 | 10.136 | $54.024 | 4,1% |
| TDVG | 31 Maret 2026 | 1.200 | $53.964 | Tidak lagi dilacak |
| PHK | 31 Maret 2025 | 10.700 | $52.430 | -7,9% |
| AAA | 30 Juni 2026 | 2.074 | $51.814 | Tidak lagi dilacak |
| VSAT | 30 Juni 2026 | 1.125 | $50.884 | -16,4% |
| VUSB | 31 Maret 2026 | 1.005 | $50.089 | Tidak lagi dilacak |
| CHPTXXXX | 31 Maret 2025 | 43.370 | $48.574 | Tidak lagi dilacak |
| KULR | 31 Maret 2025 | 15.700 | $47.728 | Tidak lagi dilacak |
| MVIS | 31 Maret 2025 | 35.000 | $47.600 | 41,1% |
| DLTH | 31 Maret 2025 | 15.900 | $46.428 | 118,4% |
| PSA | 30 Juni 2026 | 26.074 | $46.070 | 1,3% |
| CMU | 30 Juni 2026 | 12.924 | $46.008 | Tidak lagi dilacak |
| CMU | 31 Maret 2025 | 12.815 | $45.237 | Tidak lagi dilacak |
| REKR | 31 Maret 2025 | 25.250 | $43.935 | -32,3% |
| SMB | 31 Maret 2026 | 2.450 | $42.655 | Tidak lagi dilacak |
| SGMO | 31 Maret 2025 | 36.550 | $41.302 | Tidak lagi dilacak |
| TFI | 31 Maret 2026 | 895 | $40.910 | Tidak lagi dilacak |
| EDIT | 31 Maret 2025 | 31.157 | $40.816 | 170,3% |
| DB | 30 Sep. 2025 | 35.171 | $39.723 | 6,5% |
| HEWJ | 30 Juni 2026 | 670 | $38.739 | Tidak lagi dilacak |
| CRON | 31 Maret 2025 | 18.515 | $38.141 | 79,6% |
| IESC | 31 Maret 2026 | 98 | $38.124 | 41,6% |
| PXF | 30 Juni 2026 | 535 | $37.846 | Tidak lagi dilacak |
| BTQ | 30 Juni 2026 | 14.200 | $36.778 | -32,7% |
| MEGI | 30 Juni 2026 | 2.500 | $36.625 | -0,3% |
| LAC | 31 Maret 2025 | 11.875 | $36.338 | 17,1% |
| SABR | 31 Maret 2025 | 10.115 | $36.111 | -26,3% |
| BTG | 31 Des. 2025 | 10.000 | $36.100 | Tidak lagi dilacak |
| CMCT | 31 Maret 2025 | 168.072 | $35.144 | -17,4% |
| DLTH | 30 Juni 2026 | 11.400 | $35.112 | -15,2% |
| XRPI | 31 Maret 2026 | 3.300 | $34.881 | |
| FFTY | 30 Juni 2026 | 1.000 | $34.000 | Tidak lagi dilacak |
| IFN | 31 Maret 2026 | 2.477 | $33.966 | 4,6% |
| LEG | 31 Maret 2025 | 35.092 | $33.952 | 19,1% |
| TM | 30 Juni 2026 | 160 | $33.065 | 17,4% |
| HERZ | 31 Maret 2025 | 13.996 | $32.890 | 491,0% |
| BTG | 31 Maret 2025 | 12.272 | $31.784 | Tidak lagi dilacak |
| MJXXXX | 31 Maret 2025 | 13.277 | $31.334 | Tidak lagi dilacak |
| YOLO | 31 Maret 2025 | 12.233 | $31.072 | Tidak lagi dilacak |
| REKR | 30 Sep. 2025 | 26.550 | $30.798 | -61,8% |
| STEMXXXX | 31 Maret 2025 | 38.050 | $29.508 | Tidak lagi dilacak |
| MESA | 31 Maret 2025 | 23.000 | $29.210 | Tidak lagi dilacak |
| MIRA | 31 Maret 2025 | 25.000 | $28.750 | -25,6% |
| LST | 30 Juni 2026 | 667 | $27.280 | Tidak lagi dilacak |
| KSCP | 30 Juni 2026 | 7.000 | $27.160 | -31,0% |
| CHPTXXXX | 30 Sep. 2025 | 38.595 | $27.144 | Tidak lagi dilacak |
| IQDG | 30 Juni 2026 | 654 | $26.788 | Tidak lagi dilacak |
| AMZY | 31 Maret 2026 | 2.000 | $26.560 | Tidak lagi dilacak |
| GEVO | 30 Sep. 2025 | 20.000 | $26.400 | -20,2% |
| ANIX | 31 Maret 2025 | 11.000 | $26.070 | 28,7% |
| UTL | 31 Maret 2026 | 530 | $25.673 | 3,3% |
| PSNL | 30 Juni 2026 | 3.900 | $25.584 | 26,0% |
| OPEN | 30 Sep. 2025 | 47.900 | $25.531 | -56,4% |
| TLRY | 31 Maret 2025 | 17.431 | $25.449 | 630,3% |
| GNR | 30 Juni 2026 | 340 | $25.320 | Tidak lagi dilacak |
| IMCB | 31 Maret 2026 | 306 | $25.258 | Tidak lagi dilacak |
| RSPH | 30 Juni 2026 | 816 | $24.766 | Tidak lagi dilacak |
| PTEN | 31 Maret 2025 | 25.040 | $24.747 | 50,4% |
| DBMF | 30 Juni 2026 | 805 | $24.319 | Tidak lagi dilacak |
| KEX | 31 Maret 2026 | 217 | $23.909 | 6,6% |
| ABEV | 31 Maret 2025 | 12.930 | $23.662 | 22,7% |
| MRCC | 30 Juni 2026 | 5.000 | $23.000 | Tidak lagi dilacak |
| CEMB | 30 Juni 2026 | 500 | $22.525 | Tidak lagi dilacak |
| MESA | 30 Sep. 2025 | 23.000 | $21.390 | Tidak lagi dilacak |
| FEED | 30 Juni 2026 | 10.000 | $20.700 | -21,1% |
| VOLT | 31 Maret 2026 | 700 | $20.248 | |
| SHAG | 30 Juni 2026 | 416 | $19.785 | Tidak lagi dilacak |
| EHLS | 31 Maret 2026 | 800 | $18.781 | |
| SGMO | 30 Sep. 2025 | 34.000 | $18.404 | Tidak lagi dilacak |
| KRP | 31 Maret 2026 | 1.520 | $17.875 | 5,7% |
| PCH | 31 Maret 2026 | 446 | $17.742 | Tidak lagi dilacak |
| MMLG | 31 Maret 2026 | 500 | $17.715 | Tidak lagi dilacak |
| GTLB | 30 Juni 2026 | 777 | $17.078 | 33,9% |
| VOC | 30 Juni 2026 | 5.000 | $16.500 | 19,4% |
| CNH | 31 Maret 2025 | 14.082 | $14.574 | -10,4% |
| SAFT | 30 Juni 2026 | 200 | $14.384 | 38,4% |
| IYR | 31 Maret 2026 | 150 | $14.084 | Tidak lagi dilacak |
| SJT | 30 Juni 2026 | 3.000 | $13.920 | -8,7% |
| TMFE | 31 Maret 2026 | 425 | $12.402 | Tidak lagi dilacak |
| HCSG | 30 Juni 2026 | 685 | $12.223 | -7,2% |
| DRRX | 31 Maret 2025 | 15.300 | $12.099 | Tidak lagi dilacak |
| CNH | 30 Sep. 2025 | 10.132 | $11.606 | 1,4% |
| JMTG | 30 Juni 2026 | 225 | $11.437 | Tidak lagi dilacak |
| PNQI | 30 Juni 2026 | 255 | $11.416 | |
| GDEN | 31 Maret 2026 | 413 | $11.237 | Tidak lagi dilacak |
| MUX | 30 Juni 2026 | 500 | $10.700 | 13,5% |
| PIPR | 31 Maret 2026 | 31 | $10.531 | -2,7% |
| PSTG | 31 Maret 2026 | 157 | $10.521 | Tidak lagi dilacak |
| SPVM | 31 Maret 2026 | 150 | $10.168 | Tidak lagi dilacak |
| GORV | 31 Maret 2025 | 10.400 | $9.880 | Tidak lagi dilacak |
| SWBI | 31 Maret 2026 | 1.000 | $9.870 | -2,2% |
| HON | 30 Juni 2026 | 43 | $9.719 | -1,9% |
| SNDA | 30 Juni 2026 | 295 | $9.470 | -4,0% |
| RWR | 30 Juni 2026 | 93 | $9.446 | Tidak lagi dilacak |
| QAT | 31 Maret 2026 | 500 | $9.409 | |
| PCVX | 31 Maret 2026 | 200 | $9.228 | 7,2% |
| DRRX | 30 Sep. 2025 | 12.850 | $8.162 | Tidak lagi dilacak |
| VIOV | 31 Maret 2026 | 80 | $7.821 | Tidak lagi dilacak |
| IYC | 31 Maret 2026 | 72 | $7.425 | Tidak lagi dilacak |
| TW | 31 Maret 2026 | 69 | $7.420 | -9,6% |
| SGMO | 30 Juni 2026 | 28.000 | $7.283 | Tidak lagi dilacak |
| PNBK | 31 Maret 2026 | 4.000 | $7.280 | -19,8% |
| XSLV | 30 Juni 2026 | 151 | $7.159 | Tidak lagi dilacak |
| NOTE | 31 Maret 2026 | 4.791 | $7.043 | Tidak lagi dilacak |
| CALY | 31 Maret 2026 | 564 | $6.582 | 15,1% |
| BWX | 30 Juni 2026 | 296 | $6.500 | Tidak lagi dilacak |
| MCHI | 31 Maret 2026 | 108 | $6.488 | |
| PVH | 31 Maret 2026 | 94 | $6.300 | 11,5% |
| UNFI | 30 Juni 2026 | 130 | $5.827 | 4,0% |
| GMRE | 31 Maret 2026 | 160 | $5.398 | Tidak lagi dilacak |
| NXJ | 30 Juni 2026 | 421 | $5.231 | Tidak lagi dilacak |
| HERO | 31 Maret 2026 | 170 | $5.059 | |
| KVYO | 30 Juni 2026 | 250 | $4.865 | 18,7% |
| TEX | 30 Juni 2026 | 77 | $4.642 | -9,4% |
| NQP | 30 Juni 2026 | 353 | $4.204 | Tidak lagi dilacak |
| IFV | 31 Maret 2026 | 168 | $4.171 | |
| WGMI | 31 Maret 2026 | 107 | $4.095 | |
| MNRS | 31 Maret 2026 | 136 | $4.084 | Tidak lagi dilacak |
| FLCA | 31 Maret 2026 | 83 | $3.989 | Tidak lagi dilacak |
| PSBD | 30 Juni 2026 | 400 | $3.868 | -2,0% |
| EEMA | 30 Juni 2026 | 39 | $3.760 | |
| NWS | 30 Juni 2026 | 133 | $3.744 | 22,1% |
| XXI | 30 Juni 2026 | 600 | $3.642 | 28,0% |
| QCLN | 31 Maret 2026 | 76 | $3.389 | |
| SMTC | 31 Maret 2026 | 45 | $3.316 | 67,8% |
| PICB | 30 Juni 2026 | 142 | $3.280 | Tidak lagi dilacak |
| EVUS | 31 Maret 2026 | 101 | $3.236 | Tidak lagi dilacak |
| VSTM | 31 Maret 2026 | 400 | $3.088 | 31,1% |
| BBAIWS | 30 Juni 2026 | 6.850 | $3.084 | Tidak lagi dilacak |
| LOVE | 31 Maret 2026 | 209 | $3.083 | 11,0% |
| INTG | 31 Maret 2026 | 100 | $2.839 | -17,2% |
| SPSC | 30 Juni 2026 | 49 | $2.755 | 38,1% |
| IDRV | 31 Maret 2026 | 70 | $2.655 | Tidak lagi dilacak |
| TBLU | 30 Juni 2026 | 50 | $2.551 | -0,2% |
| GRND | 30 Juni 2026 | 200 | $2.390 | 7,7% |
| SSB | 31 Maret 2026 | 24 | $2.259 | 15,5% |
| LECO | 31 Maret 2026 | 9 | $2.157 | 12,0% |
| BBH | 31 Maret 2026 | 11 | $2.140 | 24,1% |
| MZTI | 31 Maret 2026 | 13 | $2.137 | -18,3% |
| VENU | 31 Maret 2026 | 250 | $2.105 | Tidak lagi dilacak |
| MGOV | 31 Maret 2026 | 102 | $2.088 | Tidak lagi dilacak |
| RS | 31 Maret 2026 | 7 | $2.022 | 27,6% |
| NUVL | 30 Juni 2026 | 17 | $1.796 | Tidak lagi dilacak |
| PZG | 30 Juni 2026 | 1.000 | $1.740 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 23 | $1.739 | Tidak lagi dilacak |
| MRTN | 30 Juni 2026 | 129 | $1.725 | -13,8% |
| MTX | 31 Maret 2026 | 28 | $1.707 | 1,2% |
| LAD | 31 Maret 2026 | 5 | $1.662 | 48,8% |
| PSIX | 30 Juni 2026 | 25 | $1.655 | -4,3% |
| OTLK | 31 Maret 2026 | 1.000 | $1.580 | 237,8% |
| KRG | 31 Maret 2026 | 63 | $1.510 | 7,1% |
| KALU | 31 Maret 2026 | 13 | $1.493 | 29,7% |
| WSFS | 31 Maret 2026 | 27 | $1.491 | 22,9% |
| TRUG | 31 Maret 2026 | 2.000 | $1.450 | -81,0% |
| SPWR | 31 Maret 2026 | 900 | $1.413 | -77,4% |
| LTH | 31 Maret 2026 | 53 | $1.409 | 66,5% |
| RRX | 31 Maret 2026 | 10 | $1.403 | -9,7% |
| ZOMDF | 31 Maret 2025 | 10.000 | $1.382 | Tidak lagi dilacak |
| GORO | 30 Juni 2026 | 1.000 | $1.270 | Tidak lagi dilacak |
| SUPN | 31 Maret 2026 | 25 | $1.243 | -8,3% |
| TMDX | 31 Maret 2026 | 10 | $1.217 | -7,3% |
| LBRDK | 31 Maret 2026 | 25 | $1.215 | -28,4% |
| PHR | 31 Maret 2026 | 71 | $1.201 | 41,8% |
| SPXC | 31 Maret 2026 | 6 | $1.200 | 3,5% |
| JAZZ | 30 Juni 2026 | 6 | $1.134 | 3,9% |
| MSA | 31 Maret 2026 | 7 | $1.121 | 14,6% |
| PCOR | 31 Maret 2026 | 15 | $1.091 | 9,2% |
| OS | 30 Juni 2026 | 44 | $1.056 | Tidak lagi dilacak |
| SLAB | 31 Maret 2026 | 8 | $1.046 | 4,8% |
| KBR | 31 Maret 2026 | 26 | $1.045 | 4,0% |
| SNV | 31 Maret 2026 | 20 | $1.001 | Tidak lagi dilacak |
| SUSC | 30 Juni 2026 | 43 | $985 | |
| INVH | 31 Maret 2026 | 34 | $945 | 21,4% |
| FLR | 30 Juni 2026 | 19 | $903 | 1,0% |
| FEMB | 31 Maret 2026 | 28 | $834 | |
| INSP | 30 Juni 2026 | 15 | $805 | 36,1% |
| IFLN | 30 Juni 2026 | 39 | $704 | Tidak lagi dilacak |
| ITRI | 30 Juni 2026 | 7 | $633 | 14,6% |
| JJSF | 31 Maret 2026 | 7 | $633 | 10,9% |
| FUBO | 31 Maret 2026 | 236 | $595 | 12,1% |
| RYAN | 31 Maret 2026 | 11 | $568 | 26,6% |
| PUBM | 30 Juni 2026 | 68 | $558 | 22,6% |
| FLGT | 30 Juni 2026 | 32 | $526 | -4,1% |
| HAYW | 31 Maret 2026 | 32 | $494 | 10,2% |
| VRE | 30 Juni 2026 | 26 | $491 | Tidak lagi dilacak |
| LIF | 31 Maret 2026 | 7 | $449 | 9,9% |
| BLD | 30 Juni 2026 | 1 | $369 | Tidak lagi dilacak |
| PAYO | 31 Maret 2026 | 64 | $360 | 47,2% |
| PLNT | 31 Maret 2026 | 3 | $325 | -28,2% |
| BAB | 30 Juni 2026 | 12 | $323 | Tidak lagi dilacak |
| FYBR | 31 Maret 2026 | 8 | $305 | Tidak lagi dilacak |
| JBTM | 31 Maret 2026 | 2 | $301 | -10,1% |
| FUN | 31 Maret 2026 | 18 | $276 | -4,7% |
| HCAT | 31 Maret 2026 | 114 | $272 | 25,6% |
| IDEV | 31 Maret 2026 | 3 | $256 | Tidak lagi dilacak |
| GDOT | 30 Juni 2026 | 20 | $224 | -1,3% |
| WOLF | 30 Juni 2026 | 13 | $214 | -43,2% |
| RBOT | 31 Maret 2026 | 66 | $143 | Tidak lagi dilacak |
| MAPS | 30 Juni 2026 | 200 | $136 | Tidak lagi dilacak |
| HURA | 31 Maret 2026 | 100 | $76 | 24,4% |
| RRGB | 30 Juni 2026 | 16 | $49 | 17,0% |
| LNAI | 30 Juni 2026 | 50 | $21 | -32,7% |
| YBTC | 30 Juni 2026 | 1 | $21 | Tidak lagi dilacak |
| JAGX | 30 Juni 2026 | 45 | $18 | -70,3% |
| KALA | 30 Juni 2026 | 110 | $18 | -50,5% |
| SCLX | 30 Juni 2026 | 2 | $14 | -26,8% |
| GOCO | 30 Juni 2026 | 3 | $4 | Tidak lagi dilacak |