EBI Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 6 Okt. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -1,73%▼ -1,73%
3M▲ +14,04%▲ +14,76%
6M▲ +14,04%▲ +14,76%
YTD▲ +18,00%▲ +18,75%
1Y▲ +21,04%▲ +22,56%
3Y··
5Y··
Makssejak 28 Feb. 2025▲ +33,51%▲ +35,83%
Volatilitas 1T23,44%
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*1,48

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Mei 2026) -$3.2M
Kuartal berakhir Mei 2026 -$5.1M
12 bulan terakhir +$11.7M Jun 2025 – Mei 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 1.610 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
Ennis Inc 293389102 $37K 0,01 1.821 EC US
Newell Brands Inc 651229106 $37K 0,01 10.955 EC US
Xylem Inc/NY 98419M100 $37K 0,01 338 EC US
BankUnited Inc 06652K103 $37K 0,01 792 EC US
Franklin Electric Co Inc 353514102 $36K 0,01 369 EC US
Southern Missouri Bancorp Inc 843380106 $36K 0,01 519 EC US
Regeneron Pharmaceuticals Inc 75886F107 $36K 0,01 58 EC US
ACNB Corp 000868109 $35K 0,01 653 EC US
Atlantic Union Bankshares Corp 04911A107 $35K 0,01 935 EC US
Liberty Global Ltd · $35K 0,01 2.888 EC GB
Northwest Natural Holding Co 66765N105 $35K 0,01 723 EC US
Granite Ridge Resources Inc 387432107 $35K 0,01 7.153 EC US
Harrow Inc 415858109 $35K 0,01 984 EC US
Cathay General Bancorp 149150104 $34K 0,01 595 EC US
First Interstate BancSystem In 32055Y201 $34K 0,01 962 EC US
Thermon Group Holdings Inc 88362T103 $34K 0,01 558 EC US
Glacier Bancorp Inc 37637Q105 $34K 0,01 714 EC US
Manitowoc Co Inc/The 563571405 $34K 0,01 2.865 EC US
Republic Bancorp Inc/KY 760281204 $34K 0,01 418 EC US
Vita Coco Co Inc/The 92846Q107 $33K 0,01 444 EC US
Alaska Air Group Inc 011659109 $33K 0,01 722 EC US
WesBanco Inc 950810101 $32K 0,00 937 EC US
Leonardo DRS Inc 52661A108 $32K 0,00 665 EC US
Powell Industries Inc 739128106 $32K 0,00 114 EC US
El Pollo Loco Holdings Inc 268603107 $32K 0,00 2.171 EC US
Gorman-Rupp Co/The 383082104 $32K 0,00 428 EC US
FTI Consulting Inc 302941109 $32K 0,00 207 EC US
Lamb Weston Holdings Inc 513272104 $32K 0,00 734 EC US
F&G Annuities & Life Inc 30190A104 $32K 0,00 1.142 EC US
First Solar Inc 336433107 $32K 0,00 103 EC US
Independent Bank Corp 453836108 $31K 0,00 398 EC US
1st Source Corp 336901103 $31K 0,00 424 EC US
Acadian Asset Management Inc 10948W103 $31K 0,00 432 EC US
Hub Group Inc 443320106 $31K 0,00 744 EC US
American Coastal Insurance Cor 910710102 $31K 0,00 2.949 EC US
Community Financial System Inc 203607106 $31K 0,00 480 EC US
Esab Corp 29605J106 $31K 0,00 330 EC US
Bank of Hawaii Corp 062540109 $30K 0,00 397 EC US
Capital One Financial Corp 14040H105 $30K 0,00 161 EC US
Unity Bancorp Inc 913290102 $30K 0,00 540 EC US
Renasant Corp 75970E107 $30K 0,00 736 EC US
Becton Dickinson & Co 075887109 $30K 0,00 203 EC US
Nordic American Tankers Ltd · $30K 0,00 5.762 EC NO
BancFirst Corp 05945F103 $30K 0,00 269 EC US
BOK Financial Corp 05561Q201 $30K 0,00 231 EC US
Parke Bancorp Inc 700885106 $29K 0,00 949 EC US
ServisFirst Bancshares Inc 81768T108 $29K 0,00 372 EC US
Newmark Group Inc 65158N102 $29K 0,00 2.061 EC US
Autodesk Inc 052769106 $28K 0,00 123 EC US
Acacia Research Corp 003881307 $28K 0,00 6.102 EC US

Dividen 3 pembayaran

08
1,09%Imbal hasil TTM
$0,73Pembayaran TTM / saham
Setengah tahunan (est.)
Tanggal ex-dividenJumlah / saham
29 Juni 2026$0,3700
30 Des. 2025$0,3560
26 Juni 2025$0,2380

Pemilik institusional (13F) 17 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
Hill Investment Group Partners, LLC $407.651.868 64,63% 6.276.328 Saham 30 Juni 2026
HILL ISLAND FINANCIAL LLC $72.025.621 11,42% 1.108.928 Saham 30 Juni 2026
BetterWealth, LLC $37.838.967 6,00% 582.580 Saham 30 Juni 2026
TCI Wealth Advisors, Inc. $21.874.993 3,47% 336.794 Saham 30 Juni 2026
AIRE ADVISORS, LLC $21.628.943 3,43% 333.006 Saham 30 Juni 2026
New Capital Management LP $13.861.064 2,20% 213.409 Saham 30 Juni 2026
Empirical Financial Services, LLC d.b.a. Empirical Wealth Management $12.193.908 1,93% 187.741 Saham 30 Juni 2026
Trellis Wealth Advisors LLC $10.873.081 1,72% 167.405 Saham 30 Juni 2026
MONETA GROUP INVESTMENT ADVISORS LLC $8.247.283 1,31% 126.978 Saham 30 Juni 2026
Chicago Partners Investment Group LLC $7.259.566 1,15% 111.311 Saham 30 Juni 2026
Quantinno Capital Management LP $7.151.037 1,13% 110.099 Saham 30 Juni 2026
MOSAIC FAMILY WEALTH PARTNERS, LLC $4.453.521 0,71% 68.568 Saham 30 Juni 2026
GTS SECURITIES LLC $1.724.514 0,27% 26.551 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $1.504.323 0,24% 23.161 Saham 30 Juni 2026
HighTower Advisors, LLC $911.778 0,14% 14.038 Saham 30 Juni 2026
MORGAN STANLEY $908.595 0,14% 13.989 Saham 30 Juni 2026
Mariner, LLC $626.772 0,10% 9.650 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
FLRT Pacer Aristotle Pacific Floatin… $659.4M
HEWJ iShares Currency Hedged MSCI Ja… $663.5M
WSML iShares MSCI World Small-Cap ETF $663.8M
IBMQ iShares iBonds Dec 2028 Term Mu… $664.9M
IBMP iShares iBonds Dec 2027 Term Mu… $669.0M
PIZ Invesco Dorsey Wright Developed… $652.5M
IAT iShares U.S. Regional Banks ETF $651.5M
HYGH iShares Interest Rate Hedged Hi… $651.1M
LSVD LSV Disciplined Value ETF $649.2M
BKMC BNY Mellon US Mid Cap Core Equi… $647.8M