SPDG Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 25 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -3,60%▼ -3,60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -3,81%▼ -3,81%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) +$0
Kuartal berakhir Jun 2026 -$12K
12 bulan terakhir +$316K Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 283 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
Cisco Systems Inc 17275R102 $959K 7,67 8.164 EC US
Verizon Communications Inc 92343V104 $648K 5,19 15.314 EC US
International Business Machines Corp 459200101 $595K 4,76 2.117 EC US
Texas Instruments Inc 882508104 $538K 4,30 1.805 EC US
QUALCOMM Inc 747525103 $447K 3,58 2.421 EC US
Home Depot Inc/The 437076102 $425K 3,40 1.204 EC US
Analog Devices Inc 032654105 $393K 3,14 989 EC US
Corning Inc 219350105 $392K 3,13 1.533 EC US
Comcast Corp 20030N101 $291K 2,33 11.870 EC US
Johnson & Johnson 478160104 $264K 2,11 1.038 EC US
McDonald's Corp 580135101 $251K 2,00 927 EC US
Philip Morris International Inc 718172109 $205K 1,64 1.131 EC US
Exxon Mobil Corp 30231G102 $193K 1,54 1.413 EC US
AbbVie Inc 00287Y109 $188K 1,50 747 EC US
Accenture PLC · $187K 1,49 1.499 EC IE
PNC Financial Services Group Inc/The 693475105 $160K 1,28 651 EC US
Motorola Solutions Inc 620076307 $160K 1,28 385 EC US
US Bancorp 902973304 $152K 1,21 2.513 EC US
NXP Semiconductors NV · $148K 1,18 527 EC NL
Lowe's Cos Inc 548661107 $147K 1,18 667 EC US
Merck & Co Inc 58933Y105 $136K 1,09 1.057 EC US
Starbucks Corp 855244109 $135K 1,08 1.320 EC US
PepsiCo Inc 713448108 $125K 1,00 922 EC US
Hewlett Packard Enterprise Co 42824C109 $119K 0,95 2.628 EC US
UnitedHealth Group Inc 91324P102 $117K 0,94 282 EC US
Chevron Corp 166764100 $102K 0,82 617 EC US
Truist Financial Corp 89832Q109 $100K 0,80 2.008 EC US
Microchip Technology Inc 595017104 $94K 0,75 1.032 EC US
Union Pacific Corp 907818108 $85K 0,68 314 EC US
Deere & Co 244199105 $84K 0,67 132 EC US
Altria Group Inc 02209S103 $83K 0,66 1.154 EC US
Fifth Third Bancorp 316773100 $82K 0,65 1.446 EC US
Air Products and Chemicals Inc 009158106 $79K 0,64 271 EC US
Amgen Inc 031162100 $79K 0,63 219 EC US
Eaton Corp PLC · $79K 0,63 186 EC IE
MetLife Inc 59156R108 $75K 0,60 888 EC US
Omnicom Group Inc 681919106 $74K 0,59 1.016 EC US
NIKE Inc 654106103 $70K 0,56 1.716 EC US
Abbott Laboratories 002824100 $70K 0,56 768 EC US
State Street Corp 857477103 $69K 0,55 406 EC US
Prudential Financial Inc 744320102 $67K 0,54 623 EC US
NetApp Inc 64110D104 $67K 0,54 433 EC US
Gilead Sciences Inc 375558103 $65K 0,52 517 EC US
State Street Global Advisors 857492706 $62K 0,50 62.127 STIV US
Southern Co/The 842587107 $61K 0,49 636 EC US
M&T Bank Corp 55261F104 $60K 0,48 253 EC US
Lockheed Martin Corp 539830109 $60K 0,48 117 EC US
Huntington Bancshares Inc/OH 446150104 $59K 0,47 3.308 EC US
Duke Energy Corp 26441C204 $56K 0,45 446 EC US
Pfizer Inc 717081103 $56K 0,45 2.330 EC US

Rincian sektor

06
Technology 19,4%
Communication Services 17,0%
Financials 12,5%
Industrials 11,5%
Healthcare 9,3%
Retail 5,1%
Consumer Staples 4,3%
Consumer Discretionary 4,2%
Energy 3,6%
Utilities 2,5%
Real Estate 2,3%
Materials 2,1%
Consumer products 0,5%
Lainnya/Tidak terpetakan 5,9%

Dividen 12 pembayaran

08
2,75%Imbal hasil TTM
$1,25Pembayaran TTM / saham
Kuartalan (est.)
Tanggal ex-dividenJumlah / saham
21 Sep. 2026$0,3040
22 Juni 2026$0,3300
23 Maret 2026$0,3080
22 Des. 2025$0,3050
22 Sep. 2025$0,3060
23 Juni 2025$0,3040
24 Maret 2025$0,2530
23 Des. 2024$0,2800
23 Sep. 2024$0,2450
24 Juni 2024$0,2690
18 Maret 2024$0,1880
18 Des. 2023$0,2900

Pemilik institusional (13F) 9 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
Concord Wealth Partners $1.251.431 31,17% 27.009 Saham 30 Juni 2026
Concord Asset Management, LLC/VA $1.218.627 30,36% 26.301 Saham 30 Juni 2026
Bank of Marin $1.001.167 24,94% 21.608 Saham 30 Juni 2026
Meridian Financial Advisors, LLC $509.202 12,68% 10.990 Saham 30 Juni 2026
FIDUCIARY FINANCIAL ADVISORS $18.812 0,47% 406 Saham 30 Juni 2026
Geneos Wealth Management Inc. $9.266 0,23% 200 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $4.633 0,12% 100 Saham 30 Juni 2026
Cambridge Investment Research Advisors, Inc. $1.144 0,03% 24.689 Saham 30 Juni 2026
MORGAN STANLEY $58 0,00% 1 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
SPLG State Street(R) SPDR(R) Portfol… $153.9B
XLK State Street(R) Technology Sele… $123.9B
SPYG State Street(R) SPDR(R) Portfol… $53.0B
XLF State Street(R) Financial Selec… $51.4B
BIL State Street(R) SPDR(R) Bloombe… $47.1B
XLV State Street(R) Health Care Sel… $40.6B
SPDW State Street(R) SPDR(R) Portfol… $40.3B
XLE State Street(R) Energy Select S… $35.7B
SPYV State Street(R) SPDR(R) Portfol… $35.3B
XLI State Street(R) Industrial Sele… $34.0B

Serupa berdasarkan ukuran

DanaAUM
NVDB ProShares Ultra NVDA Leverage/Terbalik $12.6M
IPOS Renaissance International IPO E… $12.7M
TYLG Global X Information Technology… $12.7M
FARX Frontier Asset Absolute Return … $12.8M
SDCP Virtus Newfleet Short Duration … $12.8M
EQLT iShares MSCI Emerging Markets Q… $12.4M
MYMJ State Street(R) My2030 Municipa… $12.4M
PRAE PlanRock Alternative Growth ETF $12.4M
TSL GraniteShares 1.25x Long TSLA D… $12.4M
ZVOL Volatility Premium Plus ETF $12.3M