SPYV Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -3,81%▼ -3,39%
3M▲ +0,56%▲ +0,99%
6M▲ +9,87%▲ +10,83%
YTD▲ +7,60%▲ +8,95%
1Y▲ +10,48%▲ +12,48%
3Y▲ +48,16%▲ +57,16%
5Y▲ +56,74%▲ +73,52%
Makssejak 2 Okt. 2000▲ +270,05%▲ +594,49%
Volatilitas 1T9,86%
Volatilitas 3Y12,33%
Penurunan Maksimum 3Y -18,38% 29 Nov. 2024 → 8 April 2025
Beta 3Y0,67
Sharpe 1Y*1,06

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Jun 2026) +$191.2M
Kuartal berakhir Jun 2026 +$1.1B
12 bulan terakhir +$4.1B Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 442 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
Apple Inc 037833100 $2.6B 7,32 8.931.581 EC US
Amazon.com Inc 023135106 $1.3B 3,78 5.595.590 EC US
Intel Corp 458140100 $802.3M 2,27 5.745.830 EC US
Exxon Mobil Corp 30231G102 $689.2M 1,95 5.041.024 EC US
Walmart Inc 931142103 $603.9M 1,71 5.331.779 EC US
Tesla Inc 88160R101 $547.2M 1,55 1.301.062 EC US
Costco Wholesale Corp 22160K105 $504.8M 1,43 539.571 EC US
UnitedHealth Group Inc 91324P102 $459.0M 1,30 1.104.429 EC US
Bank of America Corp 060505104 $452.4M 1,28 7.940.080 EC US
Home Depot Inc/The 437076102 $427.2M 1,21 1.211.293 EC US
Procter & Gamble Co/The 742718109 $415.3M 1,18 2.831.905 EC US
Merck & Co Inc 58933Y105 $386.0M 1,09 3.003.601 EC US
Chevron Corp 166764100 $377.4M 1,07 2.276.719 EC US
JPMorgan Chase & Co 46625H100 $341.3M 0,97 1.042.756 EC US
Texas Instruments Inc 882508104 $329.9M 0,93 1.106.770 EC US
Visa Inc 92826C839 $311.6M 0,88 908.257 EC US
Wells Fargo & Co 949746101 $307.5M 0,87 3.721.513 EC US
Johnson & Johnson 478160104 $304.9M 0,86 1.200.674 EC US
AbbVie Inc 00287Y109 $292.1M 0,83 1.160.641 EC US
Linde PLC · $291.9M 0,83 562.473 EC IE
Citigroup Inc 172967424 $290.3M 0,82 2.074.158 EC US
Western Digital Corp 958102105 $267.7M 0,76 419.165 EC US
Cisco Systems Inc 17275R102 $265.3M 0,75 2.258.421 EC US
QUALCOMM Inc 747525103 $236.9M 0,67 1.281.783 EC US
Analog Devices Inc 032654105 $235.9M 0,67 593.904 EC US
General Electric Co 369604301 $227.7M 0,65 609.253 EC US
Thermo Fisher Scientific Inc 883556102 $226.7M 0,64 452.086 EC US
PepsiCo Inc 713448108 $225.1M 0,64 1.662.690 EC US
NextEra Energy Inc 65339F101 $222.7M 0,63 2.536.872 EC US
Coca-Cola Co/The 191216100 $222.0M 0,63 2.732.196 EC US
Verizon Communications Inc 92343V104 $215.1M 0,61 5.079.660 EC US
Walt Disney Co/The 254687106 $203.3M 0,58 2.112.499 EC US
Eaton Corp PLC · $201.3M 0,57 472.385 EC IE
Union Pacific Corp 907818108 $196.5M 0,56 722.254 EC US
Deere & Co 244199105 $193.8M 0,55 305.578 EC US
Abbott Laboratories 002824100 $192.3M 0,54 2.118.963 EC US
Charles Schwab Corp/The 808513105 $183.5M 0,52 1.988.765 EC US
AT&T Inc 00206R102 $175.0M 0,50 8.452.814 EC US
Blackrock Inc 09290D101 $168.9M 0,48 175.622 EC US
Marvell Technology Inc 573874104 $168.2M 0,48 564.530 EC US
Pfizer Inc 717081103 $167.0M 0,47 6.933.505 EC US
Mastercard Inc 57636Q104 $166.4M 0,47 323.924 EC US
CVS Health Corp 126650100 $160.5M 0,45 1.551.489 EC US
Salesforce Inc 79466L302 $155.9M 0,44 995.188 EC US
ConocoPhillips 20825C104 $154.1M 0,44 1.482.090 EC US
International Business Machines Corp 459200101 $154.0M 0,44 547.637 EC US
Prologis Inc 74340W103 $153.6M 0,44 1.133.709 EC US
Vertex Pharmaceuticals Inc 92532F100 $153.4M 0,43 308.772 EC US
Capital One Financial Corp 14040H105 $151.9M 0,43 757.022 EC US
Dell Technologies Inc 24703L202 $151.8M 0,43 351.904 EC US

Dividen 104 pembayaran

08
1,73%Imbal hasil TTM
$1,06Pembayaran TTM / saham
Kuartalan (est.)
Tanggal ex-dividenJumlah / saham
21 Sep. 2026$0,2680
22 Juni 2026$0,2680
23 Maret 2026$0,2080
22 Des. 2025$0,3140
22 Sep. 2025$0,2560
23 Juni 2025$0,2530
24 Maret 2025$0,1800
23 Des. 2024$0,3490
23 Sep. 2024$0,2760
24 Juni 2024$0,2880
18 Maret 2024$0,2560
18 Des. 2023$0,2310
18 Sep. 2023$0,2010
20 Juni 2023$0,2050
20 Maret 2023$0,1770
19 Des. 2022$0,2380
19 Sep. 2022$0,2220
21 Juni 2022$0,2220
21 Maret 2022$0,1840
20 Des. 2021$0,2550
20 Sep. 2021$0,1840
21 Juni 2021$0,2020
22 Maret 2021$0,2410
21 Des. 2020$0,1940
21 Sep. 2020$0,1920
22 Juni 2020$0,2110
23 Maret 2020$0,2220
23 Des. 2019$0,2120
23 Sep. 2019$0,1950
24 Juni 2019$0,2030
18 Maret 2019$0,1750
24 Des. 2018$0,2190
24 Sep. 2018$0,2240
18 Juni 2018$0,1900
19 Maret 2018$0,1740
15 Des. 2017$0,3610
15 Sep. 2017$0,1760
16 Juni 2017$0,1680
17 Maret 2017$0,1457
16 Des. 2016$0,1865
16 Sep. 2016$0,1575
17 Juni 2016$0,1562
18 Maret 2016$0,1530
18 Des. 2015$0,1713
18 Sep. 2015$0,1497
19 Juni 2015$0,1495
20 Maret 2015$0,1370
19 Des. 2014$0,1580
19 Sep. 2014$0,1388
20 Juni 2014$0,1345

Pemilik institusional (13F) 1.285 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
Financial Engines Advisors L.L.C. $5.042.091.789 16,85% 82.942.783 Saham 30 Juni 2026
LPL Financial LLC $3.161.725.981 10,57% 52.010.628 Saham 30 Juni 2026
GOLDMAN SACHS GROUP INC $1.409.319.155 4,71% 23.183.404 Saham 30 Juni 2026
Allworth Financial LP $1.123.177.794 3,75% 18.476.358 Saham 30 Juni 2026
BANK OF AMERICA CORP /DE/ $1.062.934.712 3,55% 17.485.355 Saham 30 Juni 2026
MORGAN STANLEY $590.428.405 1,97% 9.712.590 Saham 30 Juni 2026
Valmark Advisers, Inc. $562.970.564 1,88% 9.260.907 Saham 30 Juni 2026
AMERIPRISE FINANCIAL INC $460.653.895 1,54% 7.578.412 Saham 30 Juni 2026
RAYMOND JAMES FINANCIAL INC $424.576.029 1,42% 6.984.307 Saham 30 Juni 2026
JPMORGAN CHASE & CO $401.203.261 1,34% 6.598.736 Saham 30 Juni 2026
MANUFACTURERS LIFE INSURANCE COMPANY, THE $383.708.304 1,28% 6.312.030 Saham 30 Juni 2026
Willis Johnson & Associates, Inc. $380.096.664 1,27% 6.252.618 Saham 30 Juni 2026
UBS Group AG $370.625.323 1,24% 6.096.814 Saham 30 Juni 2026
Equitable Holdings, Inc. $319.575.809 1,07% 5.262.630 Saham 30 Juni 2026
Advisory Alpha, LLC $300.210.804 1,00% 4.938.446 Saham 30 Juni 2026
NorthRock Partners, LLC $297.243.152 0,99% 4.889.672 Saham 30 Juni 2026
ROYAL BANK OF CANADA $296.662.000 0,99% 4.880.123 Saham 30 Juni 2026
Connecticut Wealth Management, LLC $283.642.414 0,95% 4.665.939 Saham 30 Juni 2026
VANTAGEPOINT INVESTMENT ADVISERS LLC $261.544.294 0,87% 4.302.423 Saham 30 Juni 2026
ENVESTNET ASSET MANAGEMENT INC $261.406.581 0,87% 4.300.158 Saham 30 Juni 2026
Cetera Investment Advisers $254.485.751 0,85% 4.186.310 Saham 30 Juni 2026
Dynasty Wealth Management, LLC $248.237.772 0,83% 4.083.530 Saham 30 Juni 2026
Quotient Wealth Partners, LLC $239.493.952 0,80% 3.939.693 Saham 30 Juni 2026
CWM, LLC $235.475.923 0,79% 4.161.823 Saham 31 Maret 2026
Cerity Partners LLC $222.739.192 0,74% 3.664.076 Saham 30 Juni 2026
AE Wealth Management LLC $217.798.251 0,73% 3.582.797 Saham 30 Juni 2026
TIAA-CREF INDIVIDUAL & INSTITUTIONAL SERVICES, LLC $212.469.257 0,71% 3.495.135 Saham 30 Juni 2026
HighTower Advisors, LLC $195.187.323 0,65% 3.210.846 Saham 30 Juni 2026
STIFEL FINANCIAL CORP $191.155.932 0,64% 3.144.532 Saham 30 Juni 2026
Private Advisor Group, LLC $185.545.551 0,62% 3.052.238 Saham 30 Juni 2026
Horizon Investments, LLC $185.340.260 0,62% 3.048.861 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $179.900.375 0,60% 2.959.304 Saham 30 Juni 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $175.446.307 0,59% 2.818.867 Saham 30 Juni 2026
Diversify Advisory Services, LLC $175.446.307 0,59% 2.818.867 Saham 30 Juni 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $174.776.737 0,58% 2.831.310 Saham 30 Juni 2026
Octavia Wealth Advisors, LLC $171.320.552 0,57% 2.818.236 Saham 30 Juni 2026
Gerber Kawasaki Wealth & Investment Management $163.716.658 0,55% 2.693.155 Saham 30 Juni 2026
Lutz Financial Services LLC $151.782.689 0,51% 2.496.836 Saham 30 Juni 2026
BENJAMIN EDWARDS INC $144.421.865 0,48% 2.375.737 Saham 30 Juni 2026
JONES FINANCIAL COMPANIES LLLP $143.526.984 0,48% 2.368.033 Saham 30 Juni 2026
WELLS FARGO & COMPANY/MN $142.991.975 0,48% 2.352.228 Saham 30 Juni 2026
ANGELES WEALTH MANAGEMENT, LLC $140.511.398 0,47% 2.311.111 Saham 30 Juni 2026
COMMONWEALTH EQUITY SERVICES, LLC $131.774.043 0,44% 2.167.693 Saham 30 Juni 2026
AlphaStar Capital Management, LLC $123.634.731 0,41% 2.033.800 Saham 30 Juni 2026
Magnus Financial Group LLC $117.402.235 0,39% 1.931.275 Saham 30 Juni 2026
OLD NATIONAL BANCORP /IN/ $116.877.953 0,39% 1.922.651 Saham 30 Juni 2026
NICOLET BANKSHARES INC $115.844.229 0,39% 1.884.218 Saham 30 Juni 2026
First National Trust Co $115.437.412 0,39% 1.898.954 Saham 30 Juni 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $113.718.424 0,38% 1.870.677 Saham 30 Juni 2026
IHT Wealth Management, LLC $111.159.164 0,37% 1.828.577 Saham 30 Juni 2026
Bell Bank $103.017.895 0,34% 1.694.652 Saham 30 Juni 2026
Mariner, LLC $95.091.565 0,32% 1.564.264 Saham 30 Juni 2026
FOUNDERS FINANCIAL SECURITIES LLC $92.751.752 0,31% 1.525.773 Saham 30 Juni 2026
SIMON QUICK ADVISORS, LLC $92.649.909 0,31% 1.524.098 Saham 30 Juni 2026
KWB Wealth $92.461.609 0,31% 1.627.559 Saham 31 Maret 2026
EXCHANGE TRADED CONCEPTS, LLC $90.484.395 0,30% 1.488.475 Saham 30 Juni 2026
MML INVESTORS SERVICES, LLC $90.358.873 0,30% 1.486.410 Saham 30 Juni 2026
Dakota Wealth Management $83.113.469 0,28% 1.367.223 Saham 30 Juni 2026
Integrated Wealth Concepts LLC $82.253.364 0,27% 1.353.074 Saham 30 Juni 2026
FLAGSHIP HARBOR ADVISORS, LLC $81.303.154 0,27% 1.337.444 Saham 30 Juni 2026
Convergence Financial, LLC $73.646.880 0,25% 1.211.498 Saham 30 Juni 2026
Klingman & Associates, LLC $71.338.621 0,24% 1.173.526 Saham 30 Juni 2026
NICOLET ADVISORY SERVICES, LLC $70.308.741 0,23% 1.208.677 Saham 31 Des. 2025
Good Life Advisors, LLC $67.226.309 0,22% 1.284.416 Saham 30 Juni 2025
FLPUTNAM INVESTMENT MANAGEMENT CO $66.665.915 0,22% 1.096.659 Saham 30 Juni 2026
71 West Capital Partners $65.205.968 0,22% 1.072.643 Saham 30 Juni 2026
FMR LLC $64.113.758 0,21% 1.054.676 Saham 30 Juni 2026
Summit Financial, LLC $62.286.974 0,21% 1.024.625 Saham 30 Juni 2026
Waverly Advisors, LLC $60.591.610 0,20% 996.736 Saham 30 Juni 2026
Whitcomb & Hess, Inc. $60.283.363 0,20% 991.666 Saham 30 Juni 2026
N.E.W. Advisory Services LLC $59.398.416 0,20% 977.108 Saham 30 Juni 2026
PRUDENTIAL FINANCIAL INC $55.012.458 0,18% 904.959 Saham 30 Juni 2026
NOTTINGHAM ADVISORS, INC. $54.713.767 0,18% 747.960 Saham 30 Juni 2026
CGN Advisors LLC $52.269.606 0,17% 859.839 Saham 30 Juni 2026
COURIER CAPITAL LLC $51.659.206 0,17% 849.798 Saham 30 Juni 2026
MONECO ADVISORS, LLC $51.477.426 0,17% 846.807 Saham 30 Juni 2026
Leicht Financial Planning & Wealth Management, Inc. $50.481.893 0,17% 830.431 Saham 30 Juni 2026
BALANCED WEALTH GROUP LLC $50.213.202 0,17% 827.687 Saham 30 Juni 2026
Perennial Investment Advisors, LLC $49.431.970 0,17% 813.155 Saham 30 Juni 2026
Facet Wealth, Inc. $48.233.067 0,16% 793.438 Saham 30 Juni 2026
Arrow Financial Corp $46.831.211 0,16% 770.376 Saham 30 Juni 2026
Corient Private Wealth LP $46.814.053 0,16% 770.094 Saham 30 Juni 2026
ELEVATION POINT WEALTH PARTNERS, LLC $46.630.878 0,16% 767.081 Saham 30 Juni 2026
Tennessee Valley Asset Management Partners $46.460.437 0,16% 764.278 Saham 30 Juni 2026
Creative Planning $44.950.673 0,15% 739.442 Saham 30 Juni 2026
Avior Wealth Management, LLC $44.941.538 0,15% 739.292 Saham 30 Juni 2026
CoreCap Advisors, LLC $43.513.975 0,15% 715.808 Saham 30 Juni 2026
ERn Financial, LLC $43.316.959 0,14% 712.567 Saham 30 Juni 2026
Constellation Investments, Inc. $43.282.480 0,14% 712.000 Saham 30 Juni 2026
VICUS CAPITAL $42.870.457 0,14% 705.222 Saham 30 Juni 2026
Accredited Investors Inc. $42.657.795 0,14% 701.724 Saham 30 Juni 2026
Higgins & Schmidt Wealth Strategies LLC $41.202.172 0,14% 677.779 Saham 30 Juni 2026
GREAT VALLEY ADVISOR GROUP, INC. $40.658.505 0,14% 668.835 Saham 30 Juni 2026
Alta Wealth Advisors LLC $39.882.198 0,13% 656.065 Saham 30 Juni 2026
Pinnacle Wealth Planning Services, Inc. $38.099.431 0,13% 626.738 Saham 30 Juni 2026
Geneos Wealth Management Inc. $35.945.247 0,12% 591.302 Saham 30 Juni 2026
Gladstone Institutional Advisory LLC $35.910.356 0,12% 590.728 Saham 30 Juni 2026
WALLER FINANCIAL PLANNING GROUP, INC $35.123.743 0,12% 577.788 Saham 30 Juni 2026
NORTHERN TRUST CORP $34.985.618 0,12% 575.516 Saham 30 Juni 2026
McNamara Financial Services, Inc. $34.842.214 0,12% 573.157 Saham 30 Juni 2026

Dana sejawat

10

Lainnya dari penerbit ini

DanaAUM
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Serupa berdasarkan ukuran

DanaAUM
VBR VANGUARD SMALL-CAP VALUE INDEX … $36.9B
VGK VANGUARD EUROPEAN STOCK INDEX F… $38.5B
MBB iShares MBS ETF $39.0B
GOVT iShares U.S. Treasury Bond ETF $41.4B
DYNF iShares U.S. Equity Factor Rota… $41.4B
MGK VANGUARD MEGA CAP GROWTH INDEX … $33.1B
IUSG iShares Core S&P U.S. Growth ETF $32.9B
ACWI iShares MSCI ACWI ETF $32.8B
IDEV iShares Core MSCI International… $32.3B
VXF VANGUARD EXTENDED MARKET INDEX … $31.6B