Concord Wealth Partners
CIK 1814214 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $873.2M
- Posisi
- 885
- Per tanggal
- 30 Juni 2026
#2.669 dari 9.443 berdasarkan nilai 13F · top 28.3%
Nilai portofolio QoQ: +13.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 36,54%
- Bobot 25 kepemilikan teratas
- 56,59%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 54,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,84% Perkiraan pembelian $74.283.670 · penjualan $31.595.008
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 69,6% masih dipegang
- Posisi baru
- 680
- Meningkat
- 106
- Menurun
- 85
- Tertutup
- 2
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
15,1%
Industrials
4,3%
Financials
3,3%
Healthcare
3,3%
Communication Services
3,0%
Retail
2,6%
Financial Services
2,3%
Energy
1,7%
Consumer Discretionary
1,5%
Utilities
1,4%
Consumer Staples
0,9%
Materials
0,8%
Consumer products
0,7%
Communications
0,5%
Telecommunication
0,2%
Real Estate
0,1%
Logistics & Transportation
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
58,3%
Portofolio lengkap 885 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $40.062.837 | 4,59% | 200.224 | $5.260.732 | Naik ×1 | ||
| SPDW | $39.018.570 | 4,47% | 774.332 | $4.171.629 | Naik ×6 | ||
| HYBL | $35.295.761 | 4,04% | 1.262.818 | $1.489.832 | Naik ×6 | ||
| SPSB | $34.226.760 | 3,92% | 1.140.512 | $812.626 | Naik ×5 | ||
| SPTI | $33.744.963 | 3,86% | 1.188.621 | $1.173.524 | Naik ×4 | ||
| SPIB | $33.738.309 | 3,86% | 1.008.318 | $1.180.649 | Naik ×6 | ||
| VGSH Vanguard Short-Term Treasury ETF | $33.089.532 | 3,79% | 568.549 | $1.400.537 | Naik ×2 | ||
| SPYG | $25.796.171 | 2,95% | 216.793 | $3.709.587 | Turun ×1 | ||
| AVEM | $23.915.039 | 2,74% | 247.850 | $3.923.010 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $20.172.155 | 2,31% | 69.713 | $2.774.627 | Naik ×3 | ||
| DFUS | $14.415.591 | 1,65% | 175.929 | $1.958.482 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $14.220.220 | 1,63% | 38.122 | $-1.037.756 | Turun ×1 | ||
| DON | $13.260.483 | 1,52% | 234.616 | $800.004 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $12.845.426 | 1,47% | 34.005 | $2.520.351 | Naik ×3 | ||
| DWX | $12.103.867 | 1,39% | 263.359 | $504.486 | Naik ×6 | ||
| DFCF | $11.900.448 | 1,36% | 281.934 | $-108.000 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $11.627.456 | 1,33% | 32.536 | $2.829.246 | Naik ×3 | ||
| DFSD | $11.583.482 | 1,33% | 242.586 | $45.513 | Naik ×6 | ||
| SPHQ | $11.504.509 | 1,32% | 127.686 | $2.301.253 | Naik ×3 | ||
| AVUV | $11.252.600 | 1,29% | 90.194 | $1.424.572 | Naik ×5 | ||
| AMZN Amazon.com, Inc. - Common Stock | $10.581.801 | 1,21% | 44.398 | $1.196.129 | Turun ×1 | ||
| XMHQ | $10.464.400 | 1,20% | 92.704 | $1.291.560 | Naik ×4 | ||
| JPM JP Morgan Chase & Co. Common Stock | $10.146.132 | 1,16% | 30.997 | $1.093.883 | Naik ×5 | ||
| CAT Caterpillar, Inc. Common Stock | $10.027.758 | 1,15% | 9.417 | $3.110.112 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $9.142.604 | 1,05% | 12.645 | $4.424.757 | Turun ×1 | ||
| IGRO | $7.941.139 | 0,91% | 90.312 | $294.036 | Turun ×1 | ||
| AVLV | $7.680.623 | 0,88% | 84.208 | $460.889 | Turun ×5 | ||
| VIGI Vanguard International Dividend Appreciation ETF | $7.597.836 | 0,87% | 81.365 | $354.126 | Turun ×1 | ||
| DGRO | $7.332.427 | 0,84% | 96.747 | $272.728 | Turun ×6 | ||
| LRCX Lam Research Corporation - Common Stock | $6.940.464 | 0,79% | 16.017 | $3.248.297 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $6.806.348 | 0,78% | 12.083 | $-131.399 | Turun ×2 | ||
| DFAX | $6.568.839 | 0,75% | 178.307 | $574.140 | Naik ×5 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $6.395.873 | 0,73% | 63.533 | $3.352.395 | Naik ×2 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $5.716.735 | 0,65% | 5.652 | $1.054.224 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $5.639.199 | 0,65% | 64.250 | $1.063.862 | Naik ×3 | ||
| KO Coca-Cola Company (The) Common Stock | $5.585.844 | 0,64% | 68.732 | $266.270 | Turun ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $5.094.071 | 0,58% | 9.999 | $-917.474 | Naik ×6 | ||
| JNJ Johnson & Johnson Common Stock | $5.022.141 | 0,58% | 19.775 | $90.029 | Turun ×1 | ||
| MS Morgan Stanley Common Stock | $5.009.717 | 0,57% | 23.965 | $1.110.573 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $4.892.647 | 0,56% | 35.786 | $-1.023.786 | Naik ×1 | ||
| CVS CVS Health Corporation Common Stock | $4.765.512 | 0,55% | 46.066 | $1.828.167 | Naik ×5 | ||
| STLD Steel Dynamics, Inc. - Common Stock | $4.742.924 | 0,54% | 20.670 | $1.019.671 | Turun ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $4.609.384 | 0,53% | 10.817 | $914.632 | Naik ×6 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $4.484.707 | 0,51% | 38.181 | $2.813.421 | Naik ×6 | ||
| BIL | $4.436.163 | 0,51% | 48.409 | $234.827 | Naik ×5 | ||
| LLY Eli Lilly and Company Common Stock | $4.405.514 | 0,50% | 3.673 | $1.310.486 | Naik ×1 | ||
| DFAC | $4.348.175 | 0,50% | 98.020 | $877.466 | Naik ×3 | ||
| NOBL | $4.187.077 | 0,48% | 74.556 | $105.983 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $4.126.377 | 0,47% | 15.171 | $-98.090 | Turun ×1 | ||
| DUSB | $4.112.597 | 0,47% | 80.989 | $42.874 | Naik ×3 | ||
| AMGN Amgen Inc. - Common Stock | $4.035.473 | 0,46% | 11.144 | $-64.469 | Turun ×1 | ||
| V Visa Inc. | $3.987.875 | 0,46% | 11.623 | $347.324 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $3.947.765 | 0,45% | 9.386 | $646.613 | Naik ×3 | ||
| COP ConocoPhillips Common Stock | $3.939.795 | 0,45% | 37.897 | $-716.007 | Naik ×5 | ||
| PG Procter & Gamble Company (The) Common Stock | $3.821.192 | 0,44% | 26.058 | $100.243 | Naik ×6 | ||
| KLAC KLA Corporation - Common Stock | $3.771.978 | 0,43% | 12.502 | $1.742.997 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $3.604.161 | 0,41% | 10.201 | $766.149 | Naik ×1 | ||
| GWW W.W. Grainger, Inc. Common Stock | $3.497.597 | 0,40% | 2.571 | $529.501 | Turun ×1 | ||
| TFC Truist Financial Corporation Common Stock | $3.469.714 | 0,40% | 69.645 | $258.985 | Turun ×2 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $3.453.156 | 0,40% | 8.308 | $1.535.205 | Naik ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $3.397.463 | 0,39% | 9.633 | $-713.232 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $3.390.738 | 0,39% | 2.938 | ||||
| DFAU | $3.379.010 | 0,39% | 65.371 | $715.478 | Naik ×1 | ||
| DVYA | $3.321.876 | 0,38% | 70.241 | $-114.690 | Turun ×1 | ||
| SMH SMH | $3.319.551 | 0,38% | 5.061 | $542.141 | Turun ×5 | ||
| DVYE | $3.297.111 | 0,38% | 102.299 | $-246.289 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $3.277.471 | 0,38% | 19.772 | $-1.197.471 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $3.147.339 | 0,36% | 27.789 | $-488.027 | Turun ×1 | ||
| DIS Walt Disney Company (The) Common Stock | $3.116.594 | 0,36% | 32.380 | $313.170 | Naik ×6 | ||
| MA Mastercard Incorporated Common Stock | $3.111.433 | 0,36% | 6.058 | $-17.976 | Turun ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $3.038.776 | 0,35% | 10.201 | Naik ×1 | |||
| MCD McDonald's Corporation Common Stock | $2.988.465 | 0,34% | 11.056 | $46.170 | Naik ×3 | ||
| CB Chubb Limited Common Stock | $2.939.712 | 0,34% | 8.627 | $221.733 | Naik ×3 | ||
| DFAS | $2.837.696 | 0,32% | 34.463 | $407.442 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $2.793.752 | 0,32% | 4.809 | ||||
| SCHD | $2.763.757 | 0,32% | 87.157 | $-157.034 | Turun ×6 | ||
| FEZ | $2.749.123 | 0,31% | 40.028 | $67.764 | Turun ×2 | ||
| TRV The Travelers Companies, Inc. Common Stock | $2.740.024 | 0,31% | 8.300 | $389.942 | Naik ×6 | ||
| FNDE | $2.717.128 | 0,31% | 68.476 | $-89.970 | Turun ×1 | ||
| VGT | $2.642.229 | 0,30% | 22.107 | $1.836.362 | Naik ×3 | ||
| CDNS Cadence Design Systems, Inc. - Common Stock | $2.567.939 | 0,29% | 6.842 | $712.045 | Naik ×6 | ||
| DFAI | $2.567.156 | 0,29% | 62.234 | $289.461 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.565.501 | 0,29% | 2.742 | $-615.554 | Turun ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $2.484.534 | 0,28% | 3.374 | $545.849 | Naik ×3 | ||
| XSHD | $2.465.912 | 0,28% | 174.640 | $121.184 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $2.449.272 | 0,28% | 12.909 | $-335.380 | Turun ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $2.413.687 | 0,28% | 15.932 | $-47.693 | Naik ×3 | ||
| INTC Intel Corporation - Common Stock | $2.399.542 | 0,27% | 17.185 | ||||
| HDV | $2.395.008 | 0,27% | 87.377 | $112.047 | Naik ×3 | ||
| FLXR TCW Flexible Income ETF | $2.297.233 | 0,26% | 58.588 | $-159.024 | Turun ×1 | ||
| VTI | $2.264.402 | 0,26% | 6.119 | $534.818 | Naik ×1 | ||
| DFNM | $2.256.744 | 0,26% | 46.690 | $139.921 | Naik ×5 | ||
| SO Southern Company (The) Common Stock | $2.073.518 | 0,24% | 21.665 | $-2.253.940 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $2.041.374 | 0,23% | 7.259 | $229.715 | Turun ×1 | ||
| SPYM | $2.022.558 | 0,23% | 23.015 | $172.586 | Turun ×1 | ||
| C Citigroup, Inc. Common Stock | $1.985.665 | 0,23% | 14.187 | $345.691 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $1.961.826 | 0,22% | 7.796 | $278.446 | Naik ×3 | ||
| BAC Bank of America Corporation Common Stock | $1.941.414 | 0,22% | 34.072 | $284.456 | Naik ×3 | ||
| VOO | $1.923.534 | 0,22% | 2.801 | $260.234 | Naik ×2 | ||
| IDV | $1.893.276 | 0,22% | 45.698 | $39.698 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SPDW | $39.018.570 | 4,47% | naik ×6 |
| HYBL | $35.295.761 | 4,04% | naik ×6 |
| SPSB | $34.226.760 | 3,92% | naik ×5 |
| SPTI | $33.744.963 | 3,86% | naik ×4 |
| SPIB | $33.738.309 | 3,86% | naik ×6 |
| AAPL | $20.172.155 | 2,31% | naik ×3 |
| AVGO | $12.845.426 | 1,47% | naik ×3 |
| DWX | $12.103.867 | 1,39% | naik ×6 |
| GOOGL | $11.627.456 | 1,33% | naik ×3 |
| DFSD | $11.583.482 | 1,33% | naik ×6 |
| SPHQ | $11.504.509 | 1,32% | naik ×3 |
| AVUV | $11.252.600 | 1,29% | naik ×5 |
| XMHQ | $10.464.400 | 1,20% | naik ×4 |
| JPM | $10.146.132 | 1,16% | naik ×5 |
| DFAX | $6.568.839 | 0,75% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| MU | $3.390.738 | 2.938 | 0,39% |
| MRVL | $3.038.776 | 10.201 | 0,35% |
| AMD | $2.793.752 | 4.809 | 0,32% |
| INTC | $2.399.542 | 17.185 | 0,27% |
| DVN | $1.148.133 | 27.786 | 0,13% |
| XOP | $918.618 | 5.955 | 0,11% |
| PLTR | $688.816 | 5.904 | 0,08% |
| BND | $517.432 | 7.049 | 0,06% |
| ASML | $463.597 | 233 | 0,05% |
| MBSF | $345.266 | 13.448 | 0,04% |
| XLY | $312.560 | 2.665 | 0,04% |
| VXUS | $290.320 | 3.396 | 0,03% |
| IYZ | $266.299 | 6.294 | 0,03% |
| XLC | $261.183 | 2.438 | 0,03% |
| VRT | $257.814 | 770 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| NVDA | Beli lebih banyak | +671 | +$5.3M |
| AMAT | Dipangkas | -1K | +$4.4M |
| SPDW | Beli lebih banyak | +11K | +$4.2M |
| AVEM | Dipangkas | -252 | +$3.9M |
| SPYG | Dipangkas | -9K | +$3.7M |
| SGOV | Beli lebih banyak | +33K | +$3.4M |
| LRCX | Dipangkas | -1K | +$3.2M |
| CAT | Dipangkas | -347 | +$3.1M |
| GOOGL | Beli lebih banyak | +2K | +$2.8M |
| CSCO | Beli lebih banyak | +17K | +$2.8M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| WSM | 31 Maret 2026 | 12.423 | $2.218.633 | 35,5% |
| CTRA | 30 Juni 2026 | 39.504 | $1.388.175 | Tidak lagi dilacak |
| LRCXXXXX | 31 Maret 2025 | 17.778 | $1.284.140 | Tidak lagi dilacak |
| BLKXXXX | 31 Maret 2025 | 723 | $741.440 | Tidak lagi dilacak |
| CI | 31 Maret 2026 | 2.229 | $613.406 | 6,0% |
| LEN | 31 Maret 2025 | 3.955 | $539.352 | -22,6% |
| DVN | 31 Maret 2025 | 13.142 | $430.146 | 29,8% |
| BSX | 31 Maret 2026 | 3.907 | $372.532 | -17,8% |
| HON | 30 Juni 2026 | 1.439 | $325.149 | 0,8% |
| HUM | 31 Maret 2025 | 1.067 | $270.709 | 44,5% |
| JPI | 30 Sep. 2025 | 10.605 | $220.588 | Tidak lagi dilacak |
| NULV | 31 Maret 2026 | 4.870 | $219.394 | Tidak lagi dilacak |
| MGK | 31 Maret 2026 | 531 | $219.199 | Tidak lagi dilacak |
| IDXX | 31 Maret 2026 | 311 | $210.401 | 1,4% |
| XT | 31 Maret 2026 | 2.817 | $196.458 | |
| BKCG | 31 Maret 2026 | 5.215 | $189.956 | Tidak lagi dilacak |
| ESGV | 31 Maret 2026 | 1.562 | $188.940 | Tidak lagi dilacak |
| NULG | 31 Maret 2025 | 2.116 | $181.637 | Tidak lagi dilacak |
| HYD | 31 Maret 2026 | 3.496 | $178.704 | Tidak lagi dilacak |
| BND | 31 Maret 2026 | 2.405 | $178.125 | |
| HYMB | 31 Maret 2026 | 7.141 | $178.087 | Tidak lagi dilacak |
| NVS | 31 Maret 2026 | 1.287 | $177.439 | 3,7% |
| PLTR | 31 Maret 2026 | 989 | $175.813 | 17,0% |
| IJH | 31 Maret 2026 | 2.650 | $174.912 | Tidak lagi dilacak |
| AMT | 31 Maret 2026 | 995 | $174.673 | 1,2% |
| NGG | 31 Maret 2026 | 2.132 | $164.902 | -3,4% |
| ACN | 31 Maret 2026 | 613 | $164.468 | -9,0% |
| HYLB | 31 Maret 2026 | 4.433 | $163.282 | Tidak lagi dilacak |
| IEFA | 31 Maret 2026 | 1.802 | $161.250 | Tidak lagi dilacak |
| VBK | 31 Maret 2026 | 528 | $159.514 | Tidak lagi dilacak |
| XLY | 31 Maret 2026 | 1.310 | $156.427 | Tidak lagi dilacak |
| EUSA | 31 Maret 2026 | 1.500 | $155.055 | Tidak lagi dilacak |
| YUM | 31 Maret 2026 | 1.000 | $151.280 | -5,5% |
| HYG | 31 Maret 2026 | 1.829 | $147.495 | Tidak lagi dilacak |
| OMFL | 31 Maret 2026 | 2.378 | $145.367 | Tidak lagi dilacak |
| MRK | 31 Maret 2026 | 1.360 | $143.164 | 25,8% |
| INTC | 31 Maret 2026 | 3.847 | $141.954 | 108,8% |
| T | 31 Maret 2026 | 5.701 | $141.609 | -12,6% |
| SCHW | 31 Maret 2026 | 1.404 | $140.274 | 19,1% |
| BKNG | 31 Maret 2026 | 26 | $139.239 | 27,6% |
| IJJ | 31 Maret 2026 | 1.054 | $138.729 | Tidak lagi dilacak |
| DY | 31 Maret 2026 | 410 | $138.489 | 18,3% |
| MRNA | 30 Sep. 2025 | 4.998 | $137.895 | 422,3% |
| ET | 31 Maret 2026 | 8.124 | $133.972 | 11,0% |
| SPMB | 31 Maret 2026 | 5.932 | $132.976 | Tidak lagi dilacak |
| BTCXXXX | 31 Maret 2025 | 3.170 | $132.728 | Tidak lagi dilacak |
| SCHG | 31 Maret 2026 | 4.006 | $130.676 | Tidak lagi dilacak |
| MTD | 31 Maret 2026 | 92 | $128.265 | 14,4% |
| VOT | 31 Maret 2026 | 458 | $127.802 | Tidak lagi dilacak |
| DFIP | 31 Maret 2026 | 2.980 | $123.850 | Tidak lagi dilacak |
| FANG | 31 Maret 2026 | 820 | $123.271 | 7,4% |
| FCPI | 31 Maret 2026 | 2.461 | $121.760 | Tidak lagi dilacak |
| IHI | 31 Maret 2026 | 1.936 | $120.333 | Tidak lagi dilacak |
| MMM | 31 Maret 2026 | 739 | $118.361 | 26,2% |
| WM | 31 Maret 2026 | 533 | $117.190 | -1,3% |
| SPG | 31 Maret 2026 | 632 | $116.990 | 19,4% |
| PAVE | 31 Maret 2026 | 2.443 | $116.751 | Tidak lagi dilacak |
| ARTY | 31 Maret 2026 | 2.419 | $116.547 | Tidak lagi dilacak |
| DFGX | 31 Maret 2026 | 2.200 | $115.789 | |
| VEA | 31 Maret 2026 | 1.851 | $115.632 | Tidak lagi dilacak |
| UPS | 31 Maret 2026 | 1.160 | $115.034 | 5,6% |
| GM | 31 Maret 2026 | 1.383 | $112.484 | 14,8% |
| VWO | 31 Maret 2026 | 2.091 | $112.425 | Tidak lagi dilacak |
| VRT | 31 Maret 2026 | 654 | $105.928 | 4,0% |
| DTE | 31 Maret 2026 | 821 | $105.893 | -3,4% |
| NFLX | 31 Maret 2026 | 1.120 | $105.011 | -17,0% |
| AMD | 31 Maret 2026 | 489 | $104.782 | 128,2% |
| VONG | 31 Maret 2026 | 844 | $102.757 | |
| IUSG | 31 Maret 2026 | 606 | $101.755 | |
| IWV | 31 Maret 2026 | 262 | $101.348 | Tidak lagi dilacak |
| CG | 31 Maret 2025 | 2.000 | $100.980 | 13,8% |
| CCJ | 31 Maret 2026 | 1.079 | $98.676 | -10,4% |
| LOB | 31 Maret 2026 | 2.850 | $97.898 | 28,6% |
| ESGD | 31 Maret 2026 | 1.019 | $96.897 | |
| AUB | 31 Maret 2026 | 2.728 | $96.298 | 18,2% |
| IEMG | 31 Maret 2026 | 1.415 | $95.087 | Tidak lagi dilacak |
| BUFD | 31 Maret 2026 | 3.360 | $94.886 | Tidak lagi dilacak |
| FIVE | 31 Maret 2026 | 500 | $94.180 | 6,5% |
| IWD | 31 Maret 2026 | 439 | $92.411 | Tidak lagi dilacak |
| APPN | 31 Maret 2026 | 2.579 | $91.348 | 54,7% |
| XLV | 31 Maret 2026 | 576 | $89.179 | Tidak lagi dilacak |
| PLD | 31 Maret 2026 | 685 | $87.447 | 6,8% |
| IMCG | 30 Sep. 2025 | 1.076 | $86.327 | Tidak lagi dilacak |
| IMCG | 31 Maret 2026 | 1.076 | $85.908 | Tidak lagi dilacak |
| FSSL | 31 Maret 2026 | 6.060 | $85.688 | -7,7% |
| CRBN | 30 Sep. 2025 | 400 | $84.728 | Tidak lagi dilacak |
| BA | 31 Maret 2026 | 387 | $84.025 | 11,3% |
| CEG | 31 Maret 2026 | 235 | $82.855 | -3,8% |
| TEL | 31 Maret 2026 | 360 | $81.870 | -2,1% |
| BK | 31 Maret 2026 | 705 | $81.843 | Tidak lagi dilacak |
| MUB | 31 Maret 2026 | 763 | $81.725 | Tidak lagi dilacak |
| GOVI | 31 Maret 2026 | 2.942 | $81.054 | |
| VOE | 31 Maret 2026 | 457 | $80.994 | Tidak lagi dilacak |
| ALNY | 31 Maret 2026 | 200 | $79.530 | -27,4% |
| AOA | 30 Sep. 2025 | 953 | $79.517 | Tidak lagi dilacak |
| WEC | 31 Maret 2026 | 752 | $79.334 | -3,8% |
| WPC | 31 Maret 2026 | 1.232 | $79.292 | 5,4% |
| TLT | 31 Maret 2026 | 888 | $77.385 | |
| BDX | 31 Maret 2026 | 398 | $77.168 | 18,2% |
| IJS | 31 Maret 2026 | 678 | $77.062 | Tidak lagi dilacak |
| HRL | 31 Maret 2026 | 3.206 | $75.989 | 9,2% |
| MU | 31 Maret 2026 | 263 | $74.923 | 174,5% |
| USHY | 31 Maret 2026 | 1.987 | $74.304 | Tidak lagi dilacak |
| XLC | 31 Maret 2026 | 630 | $74.164 | Tidak lagi dilacak |
| DCOR | 31 Maret 2026 | 998 | $73.468 | Tidak lagi dilacak |
| RDDT | 31 Maret 2026 | 319 | $73.342 | 15,3% |
| ECG | 31 Maret 2026 | 847 | $72.469 | 7,9% |
| XLI | 31 Maret 2026 | 465 | $72.131 | Tidak lagi dilacak |
| VXF | 31 Des. 2025 | 338 | $70.764 | Tidak lagi dilacak |
| KMB | 31 Maret 2026 | 684 | $69.001 | 13,2% |
| TTMI | 31 Maret 2026 | 1.000 | $69.000 | 21,8% |
| SUSA | 30 Sep. 2025 | 540 | $68.445 | Tidak lagi dilacak |
| AXP | 31 Maret 2026 | 184 | $68.071 | 13,3% |
| JCI | 31 Maret 2026 | 561 | $67.132 | 11,5% |
| IJT | 31 Maret 2026 | 474 | $66.841 | |
| USB | 31 Maret 2026 | 1.250 | $66.700 | 24,0% |
| MDU | 31 Maret 2026 | 3.389 | $66.153 | -1,0% |
| SCHY | 31 Des. 2025 | 2.337 | $65.286 | Tidak lagi dilacak |
| MTB | 31 Maret 2026 | 320 | $64.541 | 21,2% |
| WPM | 31 Maret 2026 | 545 | $64.023 | 9,2% |
| IGM | 31 Maret 2026 | 493 | $63.681 | Tidak lagi dilacak |
| MLM | 31 Maret 2026 | 100 | $62.266 | -9,4% |
| AZN | 31 Maret 2026 | 671 | $61.685 | -16,4% |
| F | 31 Maret 2026 | 4.682 | $61.433 | 24,0% |
| STX | 31 Maret 2025 | 700 | $60.417 | 921,9% |
| COIN | 31 Maret 2026 | 267 | $60.401 | -13,1% |
| STNE | 31 Des. 2025 | 3.160 | $59.748 | -36,1% |
| KNF | 31 Maret 2026 | 847 | $59.586 | -18,3% |
| VLO | 31 Maret 2026 | 364 | $59.256 | 39,5% |
| KMI | 31 Maret 2026 | 2.154 | $59.213 | -2,8% |
| PSLV | 31 Maret 2026 | 2.500 | $59.125 | Tidak lagi dilacak |
| IVW | 31 Maret 2026 | 465 | $57.328 | Tidak lagi dilacak |
| LVHI | 31 Maret 2026 | 1.538 | $56.629 | Tidak lagi dilacak |
| INGR | 31 Des. 2025 | 463 | $56.537 | -2,5% |
| QUAL | 31 Maret 2026 | 280 | $55.614 | Tidak lagi dilacak |
| VTV | 31 Maret 2026 | 290 | $55.446 | Tidak lagi dilacak |
| PCY | 31 Maret 2026 | 2.524 | $54.670 | Tidak lagi dilacak |
| BURL | 31 Maret 2026 | 188 | $54.304 | 3,0% |
| VO | 31 Maret 2026 | 186 | $53.840 | Tidak lagi dilacak |
| B | 31 Maret 2026 | 1.229 | $53.520 | 10,1% |
| XLE | 31 Maret 2026 | 1.196 | $53.473 | Tidak lagi dilacak |
| ITA | 31 Maret 2026 | 247 | $53.098 | Tidak lagi dilacak |
| PHYS | 31 Maret 2026 | 1.600 | $52.832 | Tidak lagi dilacak |
| IUSV | 31 Maret 2026 | 504 | $51.712 | |
| AIR | 31 Des. 2025 | 573 | $51.363 | 79,3% |
| FMAT | 31 Maret 2026 | 962 | $51.110 | Tidak lagi dilacak |
| MDYG | 31 Maret 2026 | 548 | $50.652 | Tidak lagi dilacak |
| FTMA | 31 Maret 2026 | 5.600 | $50.458 | Tidak lagi dilacak |
| BIP | 31 Maret 2026 | 1.450 | $50.373 | 8,3% |
| VUG | 31 Maret 2026 | 102 | $49.905 | Tidak lagi dilacak |
| DASH | 31 Des. 2025 | 183 | $49.669 | -3,1% |
| PYPL | 31 Maret 2025 | 581 | $49.588 | -5,5% |
| DTM | 31 Maret 2026 | 410 | $49.069 | -0,1% |
| XRP | 31 Maret 2026 | 2.380 | $48.838 | Tidak lagi dilacak |
| QTUM | 31 Maret 2026 | 443 | $48.579 | |
| SHOP | 31 Maret 2026 | 300 | $48.291 | 25,0% |
| NSC | 31 Maret 2026 | 167 | $48.216 | 22,4% |
| YUMC | 31 Maret 2026 | 1.000 | $47.740 | -2,3% |
| MSEX | 31 Maret 2026 | 921 | $46.443 | 13,4% |
| IVE | 31 Maret 2026 | 217 | $46.019 | Tidak lagi dilacak |
| NEM | 31 Maret 2026 | 457 | $45.673 | 15,2% |
| SPTM | 31 Maret 2026 | 552 | $45.540 | Tidak lagi dilacak |
| MDT | 31 Maret 2026 | 472 | $45.340 | 8,2% |
| SCHX | 31 Maret 2026 | 1.680 | $45.218 | Tidak lagi dilacak |
| DFAW | 31 Maret 2026 | 609 | $45.073 | Tidak lagi dilacak |
| KEY | 31 Maret 2026 | 2.183 | $45.055 | 13,3% |
| IWP | 31 Maret 2026 | 329 | $45.005 | Tidak lagi dilacak |
| XLG | 31 Maret 2026 | 759 | $44.994 | Tidak lagi dilacak |
| ASML | 30 Juni 2025 | 67 | $44.396 | 120,9% |
| PPL | 31 Maret 2026 | 1.266 | $44.335 | -6,2% |
| EBAY | 31 Maret 2026 | 501 | $43.637 | 14,5% |
| LH | 31 Des. 2025 | 152 | $43.633 | 31,2% |
| TM | 31 Maret 2026 | 203 | $43.454 | -8,4% |
| APO | 31 Maret 2026 | 300 | $43.428 | 19,7% |
| AEM | 31 Maret 2026 | 252 | $42.750 | -0,6% |
| VEEV | 31 Maret 2026 | 191 | $42.666 | 42,0% |
| SBUX | 31 Maret 2026 | 499 | $42.021 | 20,3% |
| HOOD | 31 Maret 2026 | 369 | $41.784 | 34,7% |
| WDC | 31 Maret 2026 | 240 | $41.345 | 76,1% |
| RSI | 31 Des. 2025 | 2.000 | $40.960 | 26,1% |
| IXC | 31 Maret 2026 | 974 | $40.825 | Tidak lagi dilacak |
| TPR | 31 Maret 2026 | 311 | $39.677 | -5,4% |
| ITOT | 31 Maret 2026 | 266 | $39.622 | Tidak lagi dilacak |
| IDU | 31 Maret 2026 | 362 | $39.216 | Tidak lagi dilacak |
| PM | 31 Maret 2026 | 244 | $39.138 | 13,4% |
| FCBC | 31 Maret 2026 | 1.141 | $38.486 | 18,0% |
| AOR | 31 Maret 2026 | 592 | $38.482 | Tidak lagi dilacak |
| VAW | 31 Maret 2026 | 185 | $38.397 | Tidak lagi dilacak |
| LYG | 31 Maret 2026 | 7.203 | $38.176 | 20,1% |
| ENB | 31 Maret 2026 | 787 | $37.642 | -5,7% |
| VDC | 31 Maret 2026 | 176 | $37.257 | Tidak lagi dilacak |
| CHTR | 31 Maret 2026 | 178 | $37.158 | -28,5% |
| CCL | 31 Maret 2026 | 1.212 | $37.013 | 6,0% |
| RACE | 31 Maret 2026 | 100 | $36.956 | 24,4% |
| COF | 31 Maret 2026 | 152 | $36.839 | 22,9% |
| Z | 30 Juni 2025 | 536 | $36.748 | -47,3% |
| AGG | 31 Maret 2026 | 367 | $36.695 | Tidak lagi dilacak |
| IDCC | 30 Juni 2025 | 177 | $36.595 | 49,6% |
| NVG | 30 Sep. 2025 | 3.003 | $35.826 | 1,2% |
| VMC | 31 Maret 2026 | 125 | $35.653 | 1,1% |
| RY | 31 Maret 2026 | 207 | $35.291 | 31,5% |
| VXUS | 31 Maret 2026 | 466 | $35.139 | |
| SMIN | 31 Maret 2026 | 501 | $35.036 | Tidak lagi dilacak |
| ETR | 31 Maret 2026 | 376 | $34.754 | -3,5% |
| IYZ | 31 Maret 2026 | 1.015 | $34.409 | Tidak lagi dilacak |
| SHEL | 31 Maret 2026 | 464 | $34.095 | 0,5% |
| SHY | 31 Maret 2026 | 409 | $33.873 | |
| FISV | 31 Des. 2025 | 260 | $33.522 | -21,5% |
| FLEX | 31 Maret 2026 | 553 | $33.411 | 75,0% |
| ESGU | 31 Maret 2026 | 222 | $33.074 | |
| XLF | 31 Maret 2026 | 603 | $33.026 | Tidak lagi dilacak |
| RZV | 31 Maret 2026 | 276 | $32.823 | Tidak lagi dilacak |
| VMC | 30 Sep. 2025 | 125 | $32.603 | -10,5% |
| RCL | 31 Maret 2026 | 117 | $32.549 | 10,2% |
| MSI | 31 Maret 2026 | 84 | $32.199 | 10,4% |
| IYJ | 31 Maret 2026 | 216 | $32.005 | Tidak lagi dilacak |
| NUMV | 31 Maret 2026 | 809 | $31.632 | Tidak lagi dilacak |
| HLT | 31 Maret 2026 | 107 | $30.736 | 10,1% |
| VB | 31 Maret 2026 | 119 | $30.696 | Tidak lagi dilacak |
| SMCI | 31 Maret 2026 | 1.039 | $30.412 | 59,2% |
| AIZ | 31 Maret 2026 | 125 | $30.106 | 29,3% |
| WMB | 31 Maret 2026 | 500 | $30.055 | 2,4% |
| SIL | 31 Maret 2026 | 358 | $29.935 | Tidak lagi dilacak |
| WMG | 30 Juni 2025 | 952 | $29.845 | -2,3% |
| FITB | 31 Maret 2026 | 629 | $29.443 | 22,5% |
| IWF | 31 Maret 2026 | 62 | $29.378 | Tidak lagi dilacak |
| IWR | 31 Maret 2026 | 305 | $29.362 | Tidak lagi dilacak |
| IMFL | 31 Maret 2026 | 978 | $29.135 | Tidak lagi dilacak |
| VRSN | 31 Maret 2026 | 118 | $28.675 | 11,7% |
| MDY | 31 Maret 2026 | 47 | $28.485 | Tidak lagi dilacak |
| CRWD | 31 Maret 2026 | 61 | $28.397 | -48,6% |
| AWK | 30 Sep. 2025 | 204 | $28.378 | -0,4% |
| STZ | 31 Maret 2026 | 200 | $27.592 | -12,4% |
| STX | 31 Maret 2026 | 100 | $27.539 | 121,6% |
| PFG | 31 Maret 2026 | 310 | $27.345 | 25,3% |
| SIXG | 31 Maret 2026 | 428 | $27.334 | Tidak lagi dilacak |
| FIG | 31 Maret 2026 | 727 | $27.159 | 24,9% |
| OXY | 31 Maret 2026 | 653 | $26.851 | -7,2% |
| VTRS | 31 Maret 2026 | 2.125 | $26.461 | 21,9% |
| ZTS | 31 Maret 2026 | 210 | $26.422 | -34,9% |
| MET | 31 Maret 2026 | 334 | $26.381 | 36,8% |
| EXC | 31 Maret 2026 | 600 | $26.154 | -6,4% |
| NRK | 31 Maret 2025 | 2.492 | $26.066 | 1,5% |
| PHM | 31 Maret 2026 | 221 | $25.914 | 12,4% |
| NXJ | 31 Maret 2026 | 2.046 | $25.861 | Tidak lagi dilacak |
| VIS | 31 Maret 2026 | 86 | $25.661 | Tidak lagi dilacak |
| GTO | 31 Maret 2026 | 538 | $25.512 | Tidak lagi dilacak |
| INDA | 31 Maret 2026 | 472 | $25.512 | Tidak lagi dilacak |
| KKR | 31 Maret 2026 | 200 | $25.496 | 19,4% |
| CAH | 31 Maret 2026 | 124 | $25.482 | 11,8% |
| WBD | 31 Maret 2026 | 881 | $25.390 | 4,3% |
| ADBE | 31 Maret 2026 | 72 | $25.199 | 11,4% |
| EAT | 30 Sep. 2025 | 139 | $25.040 | 87,7% |
| PRU | 31 Maret 2026 | 222 | $25.022 | 27,1% |
| CAG | 31 Maret 2026 | 1.407 | $24.361 | 1,7% |
| BP | 31 Maret 2026 | 697 | $24.191 | -6,3% |
| PEG | 31 Maret 2026 | 300 | $24.090 | -6,4% |
| OMC | 31 Maret 2026 | 297 | $23.983 | 15,4% |
| FREL | 31 Des. 2025 | 861 | $23.950 | Tidak lagi dilacak |
| CTVA | 31 Maret 2026 | 352 | $23.596 | -5,6% |
| XLP | 31 Maret 2026 | 292 | $22.683 | Tidak lagi dilacak |
| SFY | 31 Maret 2026 | 169 | $22.335 | Tidak lagi dilacak |
| PSX | 31 Maret 2026 | 172 | $22.246 | 33,2% |
| OTIS | 31 Maret 2026 | 250 | $21.838 | -6,6% |
| MATV | 31 Maret 2025 | 2.000 | $21.800 | 97,8% |
| TEM | 31 Maret 2026 | 366 | $21.604 | 23,2% |
| IQV | 31 Maret 2026 | 95 | $21.414 | 44,9% |
| TGT | 31 Maret 2026 | 219 | $21.407 | 32,7% |
| CARR | 31 Maret 2026 | 400 | $21.136 | 9,4% |
| DFEM | 31 Maret 2026 | 637 | $21.057 | Tidak lagi dilacak |
| DHI | 31 Maret 2026 | 146 | $21.028 | 11,3% |
| NANC | 31 Maret 2026 | 459 | $20.948 | Tidak lagi dilacak |
| PNR | 31 Maret 2026 | 200 | $20.828 | -25,2% |
| MPLX | 31 Maret 2026 | 389 | $20.761 | 3,6% |
| HPE | 31 Maret 2026 | 861 | $20.693 | 121,4% |
| BUFR | 31 Maret 2026 | 600 | $20.556 | Tidak lagi dilacak |
| DOW | 31 Maret 2026 | 875 | $20.448 | -23,3% |
| VLUE | 31 Maret 2026 | 147 | $20.099 | Tidak lagi dilacak |
| BIIB | 31 Maret 2026 | 114 | $20.063 | 19,3% |
| WH | 31 Des. 2025 | 251 | $20.055 | 0,4% |
| GSK | 31 Maret 2026 | 405 | $19.861 | -5,2% |
| WDAY | 31 Des. 2025 | 82 | $19.740 | -8,7% |
| CHKP | 31 Maret 2026 | 106 | $19.669 | -9,2% |
| LAMR | 31 Maret 2026 | 155 | $19.620 | 19,8% |
| ATAT | 31 Des. 2025 | 521 | $19.598 | -8,5% |
| KR | 31 Maret 2026 | 313 | $19.556 | -21,3% |
| DOV | 31 Maret 2026 | 100 | $19.524 | -2,2% |
| SAM | 31 Maret 2026 | 100 | $19.513 | -20,8% |
| NANC | 30 Sep. 2025 | 459 | $19.237 | Tidak lagi dilacak |
| SNDK | 31 Maret 2026 | 80 | $18.990 | 148,1% |
| GSLC | 31 Maret 2026 | 142 | $18.732 | Tidak lagi dilacak |
| UFPI | 31 Des. 2025 | 200 | $18.698 | -1,4% |
| GSY | 31 Maret 2026 | 372 | $18.693 | Tidak lagi dilacak |
| VNT | 31 Maret 2026 | 500 | $18.590 | -7,6% |
| FENI | 31 Maret 2026 | 508 | $18.572 | Tidak lagi dilacak |
| MTUM | 31 Maret 2026 | 74 | $18.523 | Tidak lagi dilacak |
| SFYXXXX | 31 Maret 2025 | 169 | $18.394 | Tidak lagi dilacak |
| PTC | 31 Maret 2025 | 100 | $18.387 | -2,2% |
| BX | 31 Maret 2026 | 119 | $18.343 | 26,2% |
| DVN | 31 Maret 2026 | 500 | $18.315 | -3,5% |
| ROG | 31 Maret 2026 | 200 | $18.314 | 24,5% |
| APH | 31 Maret 2026 | 134 | $18.090 | 24,1% |
| UGI | 31 Maret 2025 | 637 | $17.983 | 18,7% |
| ZG | 30 Juni 2025 | 268 | $17.918 | -45,4% |
| ELV | 31 Maret 2026 | 51 | $17.878 | 36,8% |
| WTMF | 31 Maret 2026 | 466 | $17.717 | Tidak lagi dilacak |
| ARM | 31 Maret 2026 | 161 | $17.599 | 63,7% |
| AIG | 31 Maret 2026 | 204 | $17.452 | 1,7% |
| CGDV | 31 Maret 2026 | 398 | $17.369 | Tidak lagi dilacak |
| NRG | 31 Maret 2026 | 107 | $17.039 | -20,2% |
| PAAS | 31 Maret 2026 | 328 | $17.013 | -9,5% |
| GIS | 31 Maret 2026 | 361 | $16.787 | 5,6% |
| UUUU | 31 Maret 2026 | 1.150 | $16.721 | Tidak lagi dilacak |
| IR | 30 Sep. 2025 | 200 | $16.636 | -1,5% |
| LULU | 31 Maret 2026 | 80 | $16.625 | -21,7% |
| IYR | 31 Maret 2026 | 177 | $16.623 | Tidak lagi dilacak |
| HSY | 31 Maret 2026 | 91 | $16.560 | -9,8% |
| FSLR | 30 Sep. 2025 | 100 | $16.554 | -0,2% |
| HACK | 30 Sep. 2025 | 190 | $16.410 | Tidak lagi dilacak |
| XLRE | 31 Maret 2026 | 406 | $16.382 | Tidak lagi dilacak |
| GDX | 31 Maret 2025 | 481 | $16.321 | Tidak lagi dilacak |
| OMFS | 31 Maret 2026 | 366 | $16.276 | Tidak lagi dilacak |
| FDVV | 31 Maret 2026 | 287 | $16.270 | Tidak lagi dilacak |
| FDRR | 31 Maret 2026 | 266 | $16.231 | Tidak lagi dilacak |
| EQT | 31 Maret 2026 | 300 | $16.080 | -15,4% |
| HPQ | 31 Maret 2026 | 711 | $15.840 | 57,9% |
| ILF | 31 Maret 2026 | 519 | $15.804 | Tidak lagi dilacak |
| NDAQ | 31 Maret 2026 | 162 | $15.766 | 15,0% |
| KARS | 31 Maret 2026 | 516 | $15.759 | Tidak lagi dilacak |
| LQD | 31 Maret 2026 | 143 | $15.757 | Tidak lagi dilacak |
| SOLS | 31 Maret 2026 | 324 | $15.740 | -23,7% |
| FIS | 31 Maret 2026 | 236 | $15.685 | -10,4% |
| EEMV | 31 Maret 2026 | 244 | $15.626 | Tidak lagi dilacak |
| NUE | 31 Maret 2026 | 96 | $15.588 | 57,7% |
| FTS | 31 Maret 2026 | 300 | $15.582 | 1,1% |
| DFGR | 31 Maret 2026 | 588 | $15.541 | Tidak lagi dilacak |
| EXE | 30 Sep. 2025 | 132 | $15.449 | -9,1% |
| TWLO | 30 Sep. 2025 | 124 | $15.438 | 126,0% |
| IAU | 31 Maret 2026 | 186 | $15.098 | Tidak lagi dilacak |
| WELL | 31 Maret 2025 | 117 | $14.771 | 53,3% |
| LHX | 31 Maret 2026 | 49 | $14.385 | -19,1% |
| AES | 31 Maret 2026 | 1.000 | $14.340 | 4,6% |
| ADI | 31 Maret 2026 | 52 | $14.199 | 17,7% |
| KOMP | 31 Maret 2026 | 237 | $14.156 | Tidak lagi dilacak |
| VOOV | 31 Maret 2026 | 69 | $14.076 | Tidak lagi dilacak |
| TMUS | 31 Maret 2026 | 69 | $14.010 | -11,5% |
| WTRG | 31 Maret 2026 | 365 | $13.983 | 1,7% |
| HII | 31 Maret 2026 | 41 | $13.943 | -17,1% |
| FESM | 31 Maret 2026 | 365 | $13.785 | Tidak lagi dilacak |
| FSK | 31 Maret 2026 | 906 | $13.418 | 18,1% |
| DG | 31 Maret 2026 | 100 | $13.277 | 3,8% |
| DFS | 30 Juni 2025 | 76 | $12.973 | Tidak lagi dilacak |
| GOP | 31 Maret 2026 | 355 | $12.949 | Tidak lagi dilacak |
| FDLO | 31 Maret 2026 | 193 | $12.883 | Tidak lagi dilacak |
| RKLB | 31 Maret 2026 | 184 | $12.836 | 15,9% |
| DIV | 30 Sep. 2025 | 725 | $12.746 | Tidak lagi dilacak |
| SLB | 31 Maret 2026 | 332 | $12.742 | 4,5% |
| BABA | 30 Juni 2025 | 96 | $12.694 | 12,8% |
| SYY | 31 Maret 2026 | 170 | $12.527 | 15,3% |
| SCHF | 31 Maret 2026 | 521 | $12.525 | Tidak lagi dilacak |
| SF | 31 Maret 2026 | 100 | $12.522 | 14,4% |
| ALL | 31 Maret 2026 | 60 | $12.489 | 28,5% |
| GD | 31 Maret 2026 | 37 | $12.456 | 15,2% |
| IWO | 31 Maret 2026 | 38 | $12.431 | Tidak lagi dilacak |
| LPG | 31 Maret 2026 | 500 | $12.170 | 43,8% |
| HCA | 31 Maret 2026 | 26 | $12.138 | -11,1% |
| GPC | 31 Maret 2026 | 98 | $12.050 | 27,3% |
| Q | 31 Maret 2026 | 147 | $12.006 | 11,0% |
| DD | 31 Maret 2026 | 297 | $11.938 | 204,4% |
| GOP | 30 Sep. 2025 | 355 | $11.934 | Tidak lagi dilacak |
| OC | 31 Maret 2026 | 106 | $11.862 | 41,0% |
| STOK | 31 Des. 2025 | 500 | $11.750 | 4,6% |
| SHW | 31 Maret 2026 | 36 | $11.665 | 10,6% |
| OEF | 31 Des. 2025 | 35 | $11.649 | Tidak lagi dilacak |
| JAAA | 31 Maret 2026 | 225 | $11.381 | Tidak lagi dilacak |
| DHR | 31 Maret 2026 | 49 | $11.217 | 10,9% |
| WWD | 31 Maret 2026 | 37 | $11.186 | 1,2% |
| VSS | 31 Maret 2026 | 78 | $11.180 | Tidak lagi dilacak |
| DKNG | 31 Maret 2026 | 323 | $11.131 | 12,2% |
| CRDO | 30 Sep. 2025 | 118 | $10.915 | 59,5% |
| ULXXXX | 31 Des. 2025 | 183 | $10.848 | Tidak lagi dilacak |
| TLRY | 31 Maret 2026 | 1.200 | $10.836 | -27,7% |
| NOC | 31 Maret 2026 | 19 | $10.834 | -13,6% |
| DFLV | 31 Maret 2026 | 315 | $10.775 | Tidak lagi dilacak |
| SKYY | 31 Maret 2026 | 82 | $10.667 | |
| TIP | 31 Maret 2026 | 97 | $10.654 | Tidak lagi dilacak |
| LUMN | 31 Maret 2025 | 2.000 | $10.620 | 58,9% |
| SOLV | 31 Maret 2026 | 134 | $10.618 | 36,8% |
| UL | 31 Maret 2026 | 162 | $10.595 | 10,6% |
| DLR | 31 Maret 2026 | 68 | $10.520 | 7,2% |
| RSP | 31 Maret 2025 | 60 | $10.514 | Tidak lagi dilacak |
| MDLN | 31 Maret 2026 | 250 | $10.500 | -22,0% |
| RBA | 31 Maret 2026 | 101 | $10.390 | -8,3% |
| GOVT | 31 Maret 2026 | 450 | $10.361 | Tidak lagi dilacak |
| PRIM | 30 Sep. 2025 | 132 | $10.320 | -42,6% |
| FMDE | 31 Maret 2026 | 283 | $10.286 | Tidak lagi dilacak |
| MBB | 31 Maret 2026 | 107 | $10.189 | |
| IETC | 31 Maret 2026 | 100 | $10.172 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 100 | $10.156 | Tidak lagi dilacak |
| PGF | 31 Maret 2026 | 717 | $10.143 | Tidak lagi dilacak |
| GEHC | 31 Maret 2026 | 123 | $10.119 | 5,3% |
| BBN | 30 Sep. 2025 | 625 | $10.069 | -4,5% |
| CRBN | 31 Maret 2025 | 52 | $10.067 | Tidak lagi dilacak |
| MIN | 31 Maret 2026 | 3.857 | $10.067 | -1,2% |
| ZBH | 31 Maret 2026 | 112 | $10.042 | 11,8% |
| PAYX | 30 Sep. 2025 | 69 | $10.037 | -3,0% |
| FDN | 31 Maret 2026 | 37 | $9.960 | Tidak lagi dilacak |
| PODD | 30 Sep. 2025 | 32 | $9.941 | -50,7% |
| XSOE | 31 Maret 2026 | 253 | $9.872 | Tidak lagi dilacak |
| PMM | 31 Maret 2026 | 1.554 | $9.744 | 3,3% |
| FELC | 31 Maret 2026 | 255 | $9.715 | Tidak lagi dilacak |
| NUSIXXXX | 31 Maret 2025 | 372 | $9.692 | Tidak lagi dilacak |
| IYT | 31 Maret 2026 | 130 | $9.686 | Tidak lagi dilacak |
| IYK | 31 Maret 2026 | 144 | $9.636 | Tidak lagi dilacak |
| CRCL | 31 Maret 2026 | 120 | $9.497 | -19,8% |
| DOC | 31 Maret 2026 | 586 | $9.423 | 26,1% |
| NBIS | 31 Maret 2026 | 112 | $9.375 | 108,0% |
| GTLS | 31 Maret 2026 | 45 | $9.280 | Tidak lagi dilacak |
| BLDR | 31 Maret 2026 | 90 | $9.260 | -12,7% |
| SMLF | 31 Maret 2026 | 122 | $9.135 | Tidak lagi dilacak |
| ABNB | 31 Maret 2026 | 67 | $9.093 | 48,1% |
| EIX | 31 Maret 2026 | 150 | $9.003 | 1,5% |
| GBTC | 31 Des. 2025 | 100 | $8.977 | Tidak lagi dilacak |
| ENTG | 31 Maret 2026 | 106 | $8.931 | 23,5% |
| SU | 31 Maret 2026 | 200 | $8.872 | 4,2% |
| YETI | 31 Maret 2026 | 200 | $8.834 | 19,2% |
| SPLV | 31 Maret 2026 | 123 | $8.785 | Tidak lagi dilacak |
| ES | 31 Maret 2026 | 128 | $8.618 | 4,5% |
| KMX | 31 Maret 2026 | 223 | $8.617 | 41,9% |
| ADSK | 31 Maret 2026 | 29 | $8.584 | 5,6% |
| AOM | 30 Sep. 2025 | 186 | $8.581 | Tidak lagi dilacak |
| LPLA | 31 Maret 2026 | 24 | $8.572 | 23,5% |
| XLP | 31 Maret 2025 | 108 | $8.490 | Tidak lagi dilacak |
| TD | 30 Sep. 2025 | 113 | $8.300 | 52,4% |
| PFF | 31 Maret 2026 | 266 | $8.226 | |
| INTF | 30 Juni 2025 | 266 | $8.203 | Tidak lagi dilacak |
| BN | 31 Maret 2026 | 178 | $8.168 | 5,1% |
| JMEE | 31 Maret 2026 | 126 | $8.112 | Tidak lagi dilacak |
| HE | 31 Maret 2026 | 640 | $7.872 | -20,4% |
| COR | 31 Maret 2026 | 23 | $7.768 | 0,7% |
| AI | 30 Sep. 2025 | 315 | $7.740 | -43,5% |
| BGH | 30 Sep. 2025 | 497 | $7.654 | -7,1% |
| ES | 31 Maret 2025 | 133 | $7.649 | 16,5% |
| QQQH | 31 Maret 2026 | 140 | $7.619 | |
| NXPI | 31 Maret 2026 | 35 | $7.597 | 15,9% |
| PFN | 31 Des. 2025 | 986 | $7.486 | -5,8% |
| MP | 31 Maret 2026 | 147 | $7.438 | 17,7% |
| RYZ | 31 Maret 2025 | 400 | $7.404 | 22,3% |
| QBTS | 30 Sep. 2025 | 500 | $7.320 | Tidak lagi dilacak |
| SPEM | 31 Maret 2026 | 156 | $7.302 | Tidak lagi dilacak |
| DEO | 31 Maret 2026 | 84 | $7.247 | 22,9% |
| FAST | 31 Maret 2026 | 180 | $7.223 | 11,8% |
| ALLE | 31 Maret 2025 | 55 | $7.187 | 26,1% |
| EIS | 31 Maret 2026 | 65 | $7.152 | Tidak lagi dilacak |
| CTSH | 31 Maret 2026 | 86 | $7.138 | -2,4% |
| XOEF | 31 Maret 2026 | 276 | $7.134 | Tidak lagi dilacak |
| ADM | 31 Maret 2026 | 124 | $7.129 | 12,6% |
| NXN | 31 Maret 2025 | 625 | $7.094 | Tidak lagi dilacak |
| NKE | 30 Sep. 2025 | 99 | $7.033 | -41,3% |
| IVLU | 31 Maret 2025 | 259 | $7.021 | Tidak lagi dilacak |
| TSCO | 31 Maret 2026 | 140 | $7.001 | -21,2% |
| MKL | 31 Maret 2025 | 4 | $6.905 | -2,7% |
| PSP | 30 Sep. 2025 | 100 | $6.874 | Tidak lagi dilacak |
| SHAK | 30 Sep. 2025 | 49 | $6.865 | -22,1% |
| PLNT | 31 Maret 2026 | 63 | $6.834 | -27,9% |
| SNY | 31 Maret 2026 | 141 | $6.833 | -4,6% |
| LIT | 31 Maret 2026 | 105 | $6.810 | Tidak lagi dilacak |
| ERII | 31 Maret 2026 | 500 | $6.745 | -22,3% |
| MOAT | 31 Des. 2025 | 68 | $6.739 | Tidak lagi dilacak |
| VWOB | 30 Sep. 2025 | 103 | $6.731 | |
| MAS | 31 Maret 2026 | 106 | $6.727 | 25,8% |
| CSGP | 31 Maret 2026 | 100 | $6.724 | -17,7% |
| PSP | 31 Maret 2026 | 100 | $6.697 | Tidak lagi dilacak |
| FNF | 30 Juni 2025 | 102 | $6.659 | -9,3% |
| EQR | 31 Maret 2026 | 105 | $6.619 | 7,6% |
| MSCI | 31 Maret 2025 | 11 | $6.600 | 1,1% |
| IXUS | 31 Maret 2026 | 78 | $6.584 | |
| IBB | 31 Maret 2026 | 39 | $6.582 | 26,2% |
| SNPS | 31 Maret 2026 | 14 | $6.576 | 1,6% |
| BAX | 31 Maret 2026 | 344 | $6.571 | 58,1% |
| HUBS | 31 Maret 2026 | 16 | $6.421 | -2,9% |
| EWBC | 31 Maret 2026 | 57 | $6.406 | 25,7% |
| MPWR | 31 Maret 2026 | 7 | $6.345 | 17,9% |
| LDOS | 30 Sep. 2025 | 40 | $6.310 | -23,1% |
| AEE | 31 Des. 2025 | 60 | $6.263 | 10,6% |
| SYM | 31 Maret 2026 | 104 | $6.214 | -25,0% |
| ISCG | 31 Maret 2026 | 112 | $6.208 | Tidak lagi dilacak |
| ZBRA | 31 Maret 2025 | 16 | $6.180 | 31,2% |
| CAVA | 31 Maret 2026 | 105 | $6.169 | -9,7% |
| VFH | 30 Sep. 2025 | 48 | $6.110 | Tidak lagi dilacak |
| MDLZ | 31 Maret 2026 | 113 | $6.083 | 10,8% |
| ACHR | 31 Maret 2026 | 800 | $6.016 | 20,6% |
| BSV | 31 Maret 2026 | 76 | $5.998 | Tidak lagi dilacak |
| EMGF | 30 Juni 2025 | 128 | $5.988 | Tidak lagi dilacak |
| NANR | 31 Maret 2026 | 88 | $5.983 | Tidak lagi dilacak |
| HEIA | 31 Maret 2025 | 32 | $5.955 | Tidak lagi dilacak |
| IYF | 31 Maret 2026 | 46 | $5.908 | Tidak lagi dilacak |
| CCI | 30 Juni 2025 | 56 | $5.837 | -27,1% |
| IT | 31 Maret 2025 | 12 | $5.814 | -54,8% |
| TCHP | 31 Maret 2026 | 113 | $5.634 | Tidak lagi dilacak |
| NAD | 31 Maret 2026 | 468 | $5.625 | 2,5% |
| ARKK | 31 Maret 2026 | 73 | $5.615 | Tidak lagi dilacak |
| ENSG | 31 Maret 2026 | 32 | $5.574 | -8,8% |
| CNP | 30 Sep. 2025 | 152 | $5.570 | 5,0% |
| ISCG | 30 Sep. 2025 | 112 | $5.570 | Tidak lagi dilacak |
| SUM | 31 Maret 2025 | 110 | $5.566 | Tidak lagi dilacak |
| CASY | 31 Maret 2026 | 10 | $5.527 | 16,3% |
| KNSL | 31 Maret 2026 | 14 | $5.476 | 11,7% |
| ORLY | 31 Maret 2026 | 60 | $5.473 | -0,1% |
| TOPT | 31 Maret 2026 | 175 | $5.465 | Tidak lagi dilacak |
| CME | 31 Maret 2026 | 20 | $5.462 | -8,6% |
| AGIO | 31 Maret 2026 | 200 | $5.444 | 4,7% |
| HTD | 31 Des. 2025 | 218 | $5.406 | 8,4% |
| ONEQ | 31 Maret 2026 | 59 | $5.393 | |
| DXCM | 31 Maret 2026 | 81 | $5.376 | 45,4% |
| PJT | 31 Maret 2026 | 32 | $5.350 | 24,2% |
| IYE | 30 Juni 2025 | 108 | $5.324 | Tidak lagi dilacak |
| TDG | 31 Maret 2026 | 4 | $5.319 | 6,5% |
| TER | 31 Maret 2026 | 27 | $5.293 | 29,7% |
| PII | 30 Sep. 2025 | 130 | $5.285 | 17,1% |
| CINF | 31 Maret 2026 | 32 | $5.226 | 8,8% |
| LSCC | 31 Maret 2026 | 71 | $5.224 | 26,4% |
| EIPI | 31 Des. 2025 | 262 | $5.193 | Tidak lagi dilacak |
| VCSH | 31 Maret 2026 | 65 | $5.182 | |
| BKR | 31 Des. 2025 | 106 | $5.164 | 41,9% |
| FSTA | 31 Maret 2026 | 103 | $5.061 | Tidak lagi dilacak |
| COWG | 31 Maret 2026 | 143 | $5.039 | |
| GILD | 31 Des. 2025 | 45 | $4.995 | 20,9% |
| SRE | 31 Des. 2025 | 55 | $4.949 | -1,7% |
| CPRT | 31 Des. 2025 | 110 | $4.947 | -14,8% |
| LMAT | 31 Maret 2026 | 61 | $4.947 | -23,5% |
| SRCE | 31 Maret 2026 | 79 | $4.937 | 26,2% |
| SAP | 31 Maret 2025 | 20 | $4.924 | -20,0% |
| DLTR | 31 Maret 2026 | 40 | $4.920 | 23,1% |
| MGM | 31 Maret 2025 | 142 | $4.920 | 46,6% |
| BAH | 31 Maret 2026 | 58 | $4.893 | -0,8% |
| GAB | 31 Des. 2025 | 796 | $4.848 | -5,9% |
| CNRG | 31 Maret 2026 | 54 | $4.832 | Tidak lagi dilacak |
| ED | 31 Des. 2025 | 48 | $4.825 | 10,2% |
| DPG | 31 Des. 2025 | 373 | $4.815 | 16,2% |
| SNV | 31 Maret 2026 | 96 | $4.805 | Tidak lagi dilacak |
| ETV | 31 Des. 2025 | 336 | $4.788 | 5,2% |
| WING | 31 Maret 2026 | 20 | $4.770 | -21,0% |
| CGNX | 31 Maret 2026 | 132 | $4.749 | 26,3% |
| ONEQ | 30 Sep. 2025 | 59 | $4.726 | |
| BKLC | 30 Juni 2025 | 44 | $4.678 | Tidak lagi dilacak |
| SMR | 31 Maret 2026 | 326 | $4.621 | -20,3% |
| DCI | 31 Maret 2026 | 52 | $4.610 | 11,5% |
| RQI | 31 Des. 2025 | 365 | $4.552 | 8,8% |
| CTAS | 31 Maret 2026 | 24 | $4.514 | 20,7% |
| BRO | 31 Maret 2025 | 44 | $4.489 | -42,6% |
| USA | 31 Des. 2025 | 707 | $4.482 | -3,8% |
| PAGP | 31 Maret 2026 | 234 | $4.479 | 6,9% |
| NLR | 31 Maret 2026 | 36 | $4.471 | Tidak lagi dilacak |
| EXPD | 31 Maret 2026 | 30 | $4.470 | 31,7% |
| SLI | 31 Maret 2026 | 1.000 | $4.470 | Tidak lagi dilacak |
| ECL | 31 Maret 2026 | 17 | $4.463 | 7,0% |
| WY | 30 Sep. 2025 | 173 | $4.444 | -1,7% |
| HALO | 31 Maret 2026 | 66 | $4.442 | 64,2% |
| OKE | 31 Des. 2025 | 60 | $4.378 | 32,3% |
| SSNC | 31 Maret 2026 | 50 | $4.371 | 22,1% |
| TAN | 31 Maret 2025 | 131 | $4.339 | Tidak lagi dilacak |
| ESML | 31 Maret 2026 | 94 | $4.322 | Tidak lagi dilacak |
| SPH | 31 Maret 2026 | 233 | $4.320 | -10,7% |
| QUBT | 31 Maret 2026 | 420 | $4.309 | 19,1% |
| ICF | 31 Maret 2026 | 72 | $4.296 | Tidak lagi dilacak |
| BITX | 31 Des. 2025 | 77 | $4.254 | Tidak lagi dilacak |
| ESGE | 31 Maret 2026 | 96 | $4.240 | |
| JRS | 31 Des. 2025 | 518 | $4.237 | 10,9% |
| K | 30 Sep. 2025 | 52 | $4.136 | Tidak lagi dilacak |
| LOGI | 31 Maret 2025 | 50 | $4.118 | 18,4% |
| VMC | 31 Maret 2025 | 16 | $4.116 | 18,0% |
| IEO | 30 Sep. 2025 | 46 | $4.076 | Tidak lagi dilacak |
| FPF | 31 Des. 2025 | 211 | $4.041 | -4,2% |
| GOF | 30 Sep. 2025 | 271 | $4.035 | -32,5% |
| IXN | 30 Juni 2025 | 53 | $4.014 | Tidak lagi dilacak |
| KD | 31 Maret 2026 | 151 | $4.011 | -4,5% |
| FRPT | 31 Maret 2025 | 27 | $3.999 | -11,5% |
| PPG | 31 Des. 2025 | 38 | $3.994 | 12,1% |
| VRIG | 31 Maret 2026 | 159 | $3.991 | |
| VLTO | 31 Maret 2025 | 39 | $3.972 | 1,6% |
| XSW | 31 Maret 2025 | 21 | $3.968 | Tidak lagi dilacak |
| IP | 31 Maret 2026 | 100 | $3.939 | 16,3% |
| AXTA | 31 Maret 2026 | 120 | $3.877 | 31,1% |
| EW | 31 Maret 2025 | 52 | $3.850 | 27,6% |
| EQIX | 31 Maret 2026 | 5 | $3.831 | 8,8% |
| AFG | 31 Maret 2026 | 28 | $3.827 | 14,1% |
| ABNB | 31 Maret 2025 | 29 | $3.811 | 56,5% |
| TECK | 31 Maret 2025 | 92 | $3.729 | 79,1% |
| HOOD | 31 Maret 2025 | 100 | $3.726 | 124,2% |
| SWKS | 31 Maret 2025 | 42 | $3.725 | 7,5% |
| CMG | 31 Maret 2026 | 100 | $3.700 | 9,5% |
| COMT | 30 Juni 2025 | 138 | $3.653 | |
| ROP | 31 Maret 2025 | 7 | $3.639 | -31,2% |
| TEI | 31 Des. 2025 | 584 | $3.621 | 4,7% |
| EFG | 30 Juni 2025 | 36 | $3.600 | Tidak lagi dilacak |
| GFS | 31 Maret 2026 | 103 | $3.582 | 9,0% |
| WEX | 31 Maret 2026 | 24 | $3.576 | 27,4% |
| DAL | 31 Maret 2026 | 51 | $3.571 | 27,9% |
| ANET | 31 Maret 2026 | 27 | $3.570 | 53,8% |
| ACWX | 31 Maret 2026 | 53 | $3.558 | |
| FALN | 31 Maret 2026 | 129 | $3.522 | |
| LYV | 31 Maret 2025 | 27 | $3.497 | 40,4% |
| EFX | 31 Maret 2026 | 16 | $3.472 | 4,4% |
| VNQ | 31 Maret 2026 | 39 | $3.463 | Tidak lagi dilacak |
| ETHE | 31 Des. 2025 | 100 | $3.427 | Tidak lagi dilacak |
| FTNT | 31 Maret 2026 | 43 | $3.415 | 88,1% |
| UAL | 31 Maret 2026 | 30 | $3.355 | 28,4% |
| MAA | 31 Maret 2026 | 24 | $3.334 | 7,6% |
| NNN | 31 Maret 2026 | 84 | $3.329 | 9,8% |
| LSTR | 31 Maret 2026 | 23 | $3.305 | 17,3% |
| FBDC | 31 Des. 2025 | 166 | $3.279 | Tidak lagi dilacak |
| FBDCXXXX | 31 Des. 2025 | 166 | $3.279 | Tidak lagi dilacak |
| O | 31 Maret 2026 | 58 | $3.269 | 3,1% |
| LW | 31 Maret 2026 | 78 | $3.263 | 25,6% |
| BIPC | 31 Des. 2025 | 78 | $3.207 | -12,5% |
| APA | 31 Maret 2026 | 131 | $3.192 | 3,6% |
| ALGM | 31 Maret 2026 | 120 | $3.166 | 21,2% |
| OTTR | 31 Maret 2026 | 39 | $3.152 | 4,7% |
| CBRE | 31 Maret 2025 | 24 | $3.151 | 18,7% |
| IEF | 30 Juni 2025 | 33 | $3.147 | |
| RKLBXXXX | 30 Juni 2025 | 176 | $3.147 | Tidak lagi dilacak |
| VICI | 31 Maret 2026 | 111 | $3.121 | -3,8% |
| ARKW | 31 Maret 2026 | 21 | $3.102 | Tidak lagi dilacak |
| CRWV | 31 Maret 2026 | 43 | $3.090 | 15,8% |
| VTWG | 31 Maret 2026 | 13 | $3.068 | |
| EOG | 31 Maret 2026 | 29 | $3.045 | 4,1% |
| EFV | 31 Maret 2026 | 42 | $2.999 | Tidak lagi dilacak |
| GSEW | 30 Juni 2025 | 39 | $2.966 | Tidak lagi dilacak |
| TCHP | 30 Sep. 2025 | 65 | $2.948 | Tidak lagi dilacak |
| SCHO | 30 Juni 2025 | 120 | $2.921 | Tidak lagi dilacak |
| BWX | 31 Maret 2026 | 129 | $2.916 | Tidak lagi dilacak |
| SPOT | 31 Maret 2026 | 5 | $2.904 | 10,3% |
| GNTX | 31 Maret 2026 | 124 | $2.885 | 9,1% |
| KWR | 31 Maret 2026 | 21 | $2.884 | 35,2% |
| TYL | 31 Maret 2025 | 5 | $2.883 | -40,4% |
| FND | 31 Maret 2026 | 47 | $2.862 | 14,3% |
| AIFF | 30 Sep. 2025 | 1.000 | $2.830 | -62,4% |
| MCHP | 31 Maret 2026 | 44 | $2.804 | 20,0% |
| JBTM | 31 Maret 2025 | 22 | $2.796 | -4,3% |
| ICLN | 31 Maret 2025 | 245 | $2.788 | |
| GGG | 31 Maret 2026 | 34 | $2.787 | -2,8% |
| KDP | 31 Des. 2025 | 108 | $2.755 | 10,8% |
| MSTR | 31 Maret 2026 | 18 | $2.735 | -22,1% |
| KRG | 31 Maret 2026 | 114 | $2.733 | 7,8% |
| GEN | 31 Maret 2026 | 100 | $2.719 | 47,7% |
| BBIN | 30 Juni 2025 | 44 | $2.706 | Tidak lagi dilacak |
| LUNR | 31 Maret 2026 | 165 | $2.678 | -4,3% |
| EVRI | 30 Sep. 2025 | 188 | $2.677 | Tidak lagi dilacak |
| TTE | 31 Maret 2025 | 49 | $2.671 | 40,9% |
| LYB | 30 Juni 2025 | 38 | $2.665 | 16,3% |
| SDG | 31 Des. 2025 | 32 | $2.662 | |
| EVV | 31 Maret 2026 | 263 | $2.610 | Tidak lagi dilacak |
| TTC | 31 Maret 2026 | 33 | $2.598 | 5,0% |
| FTV | 31 Des. 2025 | 53 | $2.596 | 9,0% |
| TECH | 31 Maret 2026 | 44 | $2.588 | 38,7% |
| FDP | 31 Maret 2026 | 72 | $2.561 | Tidak lagi dilacak |
| ONLN | 31 Maret 2026 | 43 | $2.547 | Tidak lagi dilacak |
| LITE | 31 Maret 2025 | 30 | $2.519 | 1232,8% |
| DFEV | 31 Maret 2026 | 74 | $2.484 | Tidak lagi dilacak |
| TSN | 31 Maret 2025 | 43 | $2.470 | -6,6% |
| NC | 31 Maret 2026 | 50 | $2.452 | -18,9% |
| DGX | 31 Maret 2025 | 16 | $2.414 | 41,9% |
| VEU | 31 Maret 2025 | 41 | $2.354 | Tidak lagi dilacak |
| DB | 31 Des. 2025 | 66 | $2.337 | -0,6% |
| ACIO | 30 Juni 2025 | 60 | $2.321 | Tidak lagi dilacak |
| BCO | 31 Maret 2025 | 25 | $2.319 | 27,4% |
| MOD | 31 Maret 2025 | 20 | $2.319 | 150,1% |
| EZU | 31 Maret 2026 | 36 | $2.308 | Tidak lagi dilacak |
| IBIT | 31 Maret 2026 | 45 | $2.228 | |
| ACGL | 31 Maret 2025 | 24 | $2.216 | 4,1% |
| FIZZ | 31 Maret 2026 | 69 | $2.200 | -4,7% |
| FDX | 30 Juni 2025 | 9 | $2.194 | 48,5% |
| STRL | 31 Maret 2025 | 13 | $2.190 | 366,2% |
| ZM | 31 Maret 2026 | 25 | $2.157 | 33,1% |
| RELX | 31 Maret 2025 | 47 | $2.135 | -30,9% |
| DPZ | 31 Maret 2025 | 5 | $2.099 | -25,6% |
| PARA | 31 Maret 2025 | 200 | $2.092 | |
| DUBS | 30 Juni 2025 | 67 | $2.069 | Tidak lagi dilacak |
| POOL | 31 Maret 2026 | 9 | $2.059 | -3,6% |
| IWN | 31 Maret 2026 | 11 | $2.055 | Tidak lagi dilacak |
| PENN | 31 Maret 2025 | 102 | $2.022 | 13,1% |
| FICO | 31 Maret 2025 | 1 | $1.991 | -38,4% |
| GINN | 31 Maret 2026 | 27 | $1.974 | Tidak lagi dilacak |
| VRTX | 31 Des. 2025 | 5 | $1.958 | 19,3% |
| MTSI | 31 Maret 2025 | 15 | $1.949 | 176,4% |
| EVR | 31 Maret 2025 | 7 | $1.940 | 51,3% |
| HZO | 31 Maret 2025 | 66 | $1.911 | 142,8% |
| APLD | 31 Maret 2026 | 76 | $1.864 | 13,0% |
| ARKF | 31 Maret 2026 | 39 | $1.858 | Tidak lagi dilacak |
| INSP | 31 Maret 2025 | 10 | $1.854 | -62,5% |
| FWONK | 31 Maret 2025 | 20 | $1.853 | 14,7% |
| DJT | 31 Maret 2026 | 139 | $1.840 | -12,3% |
| HEEM | 30 Sep. 2025 | 61 | $1.836 | Tidak lagi dilacak |
| SBAC | 31 Maret 2025 | 9 | $1.834 | -16,8% |
| NLOP | 31 Maret 2026 | 71 | $1.831 | -0,9% |
| TLT | 30 Juni 2025 | 20 | $1.821 | |
| ROBT | 31 Maret 2026 | 35 | $1.815 | |
| HY | 31 Maret 2026 | 60 | $1.783 | 3,9% |
| HEDJ | 30 Sep. 2025 | 37 | $1.780 | Tidak lagi dilacak |
| ARES | 31 Maret 2025 | 10 | $1.770 | -2,8% |
| MLI | 31 Maret 2025 | 22 | $1.746 | -15,3% |
| TX | 31 Maret 2025 | 60 | $1.745 | 77,9% |
| KAI | 31 Maret 2025 | 5 | $1.725 | -7,1% |
| DXJ | 30 Sep. 2025 | 15 | $1.714 | Tidak lagi dilacak |
| IDUB | 30 Juni 2025 | 81 | $1.690 | Tidak lagi dilacak |
| AIT | 31 Maret 2025 | 7 | $1.676 | 57,4% |
| VCTR | 31 Maret 2025 | 25 | $1.637 | 105,1% |
| SLAB | 31 Maret 2025 | 13 | $1.615 | 94,4% |
| FUTY | 31 Maret 2026 | 29 | $1.601 | Tidak lagi dilacak |
| HLIT | 31 Maret 2026 | 160 | $1.582 | 40,5% |
| SIDU | 31 Maret 2026 | 500 | $1.570 | 0,2% |
| AMCR | 31 Maret 2026 | 188 | $1.568 | 19,0% |
| AGX | 31 Maret 2026 | 5 | $1.567 | -4,0% |
| NPO | 31 Maret 2025 | 9 | $1.552 | 100,3% |
| NWG | 31 Maret 2025 | 152 | $1.546 | 56,8% |
| BNGO | 31 Maret 2026 | 1.000 | $1.530 | 1,7% |
| GRID | 31 Maret 2026 | 10 | $1.530 | |
| DISV | 31 Maret 2026 | 40 | $1.521 | Tidak lagi dilacak |
| WTFC | 31 Maret 2025 | 12 | $1.497 | 40,5% |
| AGCO | 31 Maret 2025 | 16 | $1.496 | 7,1% |
| FSCO | 31 Maret 2026 | 237 | $1.493 | 1,2% |
| ACP | 31 Des. 2025 | 254 | $1.473 | -3,7% |
| EVH | 31 Maret 2025 | 128 | $1.440 | -51,5% |
| RGEN | 31 Maret 2025 | 10 | $1.439 | 39,8% |
| STR | 31 Maret 2025 | 75 | $1.439 | Tidak lagi dilacak |
| PGR | 31 Maret 2025 | 6 | $1.438 | -24,5% |
| CNI | 31 Maret 2025 | 14 | $1.421 | 31,8% |
| H | 31 Maret 2025 | 9 | $1.413 | 50,1% |
| SLP | 31 Maret 2026 | 77 | $1.404 | 55,5% |
| WCBR | 31 Maret 2026 | 50 | $1.393 | |
| PLMR | 31 Maret 2025 | 13 | $1.373 | -5,5% |
| NSIT | 31 Maret 2025 | 9 | $1.369 | -1,4% |
| BOOT | 31 Maret 2025 | 9 | $1.366 | 51,1% |
| MCHI | 30 Juni 2025 | 25 | $1.360 | |
| NVO | 30 Juni 2025 | 19 | $1.352 | -32,0% |
| FBTC | 31 Maret 2026 | 17 | $1.324 | Tidak lagi dilacak |
| NMIH | 31 Maret 2025 | 36 | $1.323 | 27,2% |
| DECK | 31 Des. 2025 | 13 | $1.322 | -11,8% |
| CCC | 31 Maret 2025 | 111 | $1.302 | -16,7% |
| RDW | 31 Maret 2026 | 170 | $1.292 | 41,4% |
| SITM | 31 Maret 2025 | 6 | $1.287 | 314,8% |
| LGND | 31 Maret 2025 | 12 | $1.286 | 174,6% |
| FIX | 31 Maret 2025 | 3 | $1.272 | 417,6% |
| DOCU | 31 Maret 2025 | 14 | $1.259 | -24,3% |
| CASH | 31 Maret 2025 | 17 | $1.251 | 16,5% |
| HURN | 31 Maret 2025 | 10 | $1.243 | 9,6% |
| PAYC | 31 Maret 2025 | 6 | $1.230 | 1,4% |
| BCTX | 30 Juni 2025 | 333 | $1.215 | -87,1% |
| BDC | 30 Juni 2025 | 12 | $1.203 | 11,5% |
| ITGR | 31 Maret 2025 | 9 | $1.193 | 6,1% |
| BAM | 31 Maret 2025 | 22 | $1.192 | 8,3% |
| VTEB | 30 Juni 2025 | 24 | $1.191 | Tidak lagi dilacak |
| SMCIXXXX | 31 Maret 2025 | 39 | $1.189 | Tidak lagi dilacak |
| PRQR | 31 Maret 2025 | 444 | $1.177 | 61,3% |
| GARP | 31 Maret 2026 | 17 | $1.172 | Tidak lagi dilacak |
| PBH | 31 Maret 2025 | 15 | $1.171 | -39,5% |
| KEX | 31 Maret 2025 | 11 | $1.164 | 38,6% |
| UAA | 31 Maret 2025 | 140 | $1.159 | -17,8% |
| BNDX | 31 Maret 2026 | 24 | $1.155 | |
| NOK | 31 Maret 2026 | 178 | $1.154 | 27,5% |
| CHPTXXXX | 31 Maret 2025 | 1.077 | $1.152 | Tidak lagi dilacak |
| TGB | 31 Maret 2026 | 200 | $1.132 | Tidak lagi dilacak |
| EFSC | 30 Juni 2025 | 21 | $1.129 | 18,1% |
| FSS | 31 Maret 2025 | 12 | $1.109 | 67,0% |
| FN | 31 Maret 2025 | 5 | $1.099 | 136,1% |
| OLLI | 31 Maret 2025 | 10 | $1.097 | -33,8% |
| BEPC | 30 Juni 2025 | 39 | $1.089 | 3,4% |
| TFII | 31 Maret 2025 | 8 | $1.081 | 84,8% |
| BEPCXXXX | 31 Maret 2025 | 39 | $1.079 | Tidak lagi dilacak |
| ESE | 31 Maret 2025 | 8 | $1.066 | 91,7% |
| MMSI | 31 Maret 2025 | 11 | $1.064 | -13,9% |
| CWST | 31 Maret 2025 | 10 | $1.058 | -18,0% |
| REGN | 30 Sep. 2025 | 2 | $1.054 | 49,5% |
| VHT | 30 Juni 2025 | 4 | $1.054 | Tidak lagi dilacak |
| PSKY | 31 Maret 2026 | 78 | $1.045 | 15,6% |
| MYRG | 31 Maret 2025 | 7 | $1.041 | 182,3% |
| FTRE | 31 Maret 2026 | 60 | $1.035 | 93,2% |
| IAC | 31 Maret 2025 | 24 | $1.035 | Tidak lagi dilacak |
| SONY | 31 Maret 2026 | 40 | $1.029 | 14,3% |
| WCN | 31 Maret 2025 | 6 | $1.029 | -13,6% |
| GMAB | 31 Maret 2025 | 49 | $1.023 | 71,5% |
| INTA | 31 Maret 2026 | 22 | $1.008 | 56,6% |
| MGY | 31 Maret 2025 | 43 | $1.005 | 8,7% |
| MTRN | 31 Maret 2025 | 10 | $989 | 218,7% |
| ANGL | 30 Juni 2025 | 34 | $981 | -0,9% |
| RR | 30 Sep. 2025 | 500 | $975 | -63,2% |
| VBTX | 30 Juni 2025 | 39 | $974 | Tidak lagi dilacak |
| JNK | 31 Maret 2026 | 10 | $970 | Tidak lagi dilacak |
| JMST | 30 Juni 2025 | 19 | $966 | Tidak lagi dilacak |
| ICUI | 31 Des. 2025 | 8 | $960 | 30,9% |
| NSSC | 31 Maret 2025 | 27 | $960 | 65,9% |
| SOFI | 31 Maret 2026 | 36 | $942 | 13,7% |
| VVV | 31 Maret 2025 | 26 | $941 | -1,9% |
| AVNT | 31 Maret 2025 | 23 | $940 | 19,6% |
| MTN | 31 Maret 2025 | 5 | $937 | -4,7% |
| ONC | 31 Maret 2025 | 5 | $924 | 38,4% |
| IPAR | 31 Maret 2025 | 7 | $921 | 2,8% |
| SPSC | 31 Maret 2025 | 5 | $920 | -39,1% |
| FE | 31 Des. 2025 | 20 | $916 | 5,9% |
| OSCV | 30 Juni 2025 | 26 | $906 | Tidak lagi dilacak |
| BRBR | 31 Maret 2025 | 12 | $904 | -85,7% |
| BUD | 31 Maret 2025 | 18 | $901 | 26,5% |
| MTDR | 31 Maret 2025 | 16 | $900 | 13,1% |
| PGX | 31 Maret 2026 | 80 | $899 | Tidak lagi dilacak |
| SSBXXXX | 31 Maret 2025 | 9 | $895 | Tidak lagi dilacak |
| FERG | 31 Maret 2026 | 4 | $891 | 6,7% |
| FELE | 31 Maret 2025 | 9 | $877 | 10,4% |
| STM | 31 Maret 2025 | 34 | $849 | 135,5% |
| OZK | 31 Maret 2025 | 19 | $846 | 16,2% |
| LOPE | 31 Maret 2026 | 5 | $832 | -13,1% |
| SBCF | 31 Maret 2025 | 30 | $826 | 38,3% |
| VRSK | 31 Maret 2025 | 3 | $826 | -38,7% |
| GH | 31 Maret 2026 | 8 | $817 | 74,3% |
| SIMO | 31 Maret 2025 | 15 | $811 | 384,2% |
| POST | 31 Maret 2025 | 7 | $801 | -30,2% |
| TTD | 31 Maret 2026 | 21 | $797 | -41,2% |
| GIII | 31 Maret 2025 | 24 | $783 | 24,7% |
| OII | 31 Maret 2025 | 30 | $782 | 143,5% |
| PRGS | 31 Maret 2025 | 12 | $782 | -14,7% |
| SNOW | 31 Maret 2025 | 5 | $772 | 118,5% |
| ROST | 31 Maret 2025 | 5 | $756 | 86,2% |
| VRNA | 31 Des. 2025 | 7 | $747 | Tidak lagi dilacak |
| RAL | 31 Des. 2025 | 17 | $743 | 34,2% |
| MOS | 30 Sep. 2025 | 20 | $730 | -36,4% |
| AME | 31 Maret 2025 | 4 | $721 | 44,1% |
| ROL | 31 Maret 2026 | 12 | $720 | -31,0% |
| DAR | 31 Maret 2025 | 21 | $707 | 116,3% |
| CLX | 31 Maret 2026 | 7 | $706 | 4,1% |
| IBP | 31 Maret 2025 | 4 | $701 | 45,7% |
| MZTI | 31 Maret 2025 | 4 | $693 | -32,9% |
| CRNC | 31 Maret 2026 | 62 | $663 | 32,6% |
| XMTR | 31 Maret 2026 | 11 | $654 | 106,7% |
| STRO | 30 Juni 2025 | 1.000 | $651 | 3131,0% |
| WIX | 31 Maret 2025 | 3 | $644 | -51,8% |
| WRB | 31 Maret 2025 | 11 | $644 | 0,0% |
| CC | 31 Maret 2026 | 54 | $637 | -27,8% |
| DAN | 31 Maret 2025 | 55 | $636 | 131,5% |
| QTRX | 31 Maret 2026 | 100 | $636 | -18,2% |
| RUM | 31 Maret 2026 | 100 | $632 | 59,2% |
| CWEN | 31 Maret 2026 | 19 | $626 | -15,5% |
| SM | 31 Maret 2025 | 16 | $620 | 19,9% |
| PPA | 30 Juni 2025 | 5 | $612 | Tidak lagi dilacak |
| STAG | 31 Maret 2025 | 18 | $609 | 1,7% |
| IESC | 31 Maret 2025 | 3 | $603 | 319,8% |
| ASTH | 31 Maret 2025 | 19 | $599 | 32,2% |
| HCKT | 31 Maret 2026 | 30 | $589 | -17,4% |
| EVTC | 31 Maret 2025 | 17 | $587 | -18,2% |
| ATKR | 31 Maret 2025 | 7 | $584 | 56,0% |
| BHF | 31 Maret 2026 | 9 | $583 | -12,0% |
| CRSP | 31 Maret 2026 | 11 | $577 | 19,6% |
| PII | 31 Maret 2025 | 10 | $576 | 66,3% |
| AJG | 31 Maret 2025 | 2 | $568 | -25,9% |
| AXON | 31 Maret 2026 | 1 | $568 | 48,9% |
| AAL | 31 Des. 2025 | 50 | $562 | -8,8% |
| PRMXXXX | 31 Maret 2025 | 44 | $562 | Tidak lagi dilacak |
| PL | 31 Maret 2026 | 28 | $552 | -20,2% |
| HAE | 31 Maret 2025 | 7 | $547 | 68,4% |
| IDA | 31 Maret 2025 | 5 | $546 | 21,8% |
| SATS | 31 Maret 2026 | 5 | $544 | Tidak lagi dilacak |
| CRSP | 30 Sep. 2025 | 11 | $535 | -12,3% |
| VDE | 30 Juni 2025 | 4 | $535 | Tidak lagi dilacak |
| DJP | 31 Maret 2026 | 14 | $527 | Tidak lagi dilacak |
| BKSY | 31 Maret 2026 | 28 | $525 | 7,5% |
| BMI | 31 Maret 2026 | 3 | $523 | -14,7% |
| VOYG | 31 Maret 2026 | 20 | $523 | 67,1% |
| CIBR | 30 Juni 2025 | 8 | $520 | |
| SIRI | 31 Maret 2026 | 26 | $520 | 25,1% |
| BWXT | 31 Maret 2026 | 3 | $519 | -20,6% |
| HLN | 30 Sep. 2025 | 50 | $519 | 10,4% |
| GILT | 31 Maret 2026 | 40 | $518 | -29,0% |
| HXL | 31 Maret 2026 | 7 | $517 | 24,0% |
| SRVR | 31 Maret 2026 | 18 | $516 | Tidak lagi dilacak |
| FLY | 31 Maret 2026 | 23 | $515 | -13,1% |
| SPCE | 31 Maret 2026 | 160 | $514 | 31,1% |
| KRMN | 31 Maret 2026 | 7 | $512 | -27,9% |
| DFEN | 31 Maret 2026 | 8 | $511 | Tidak lagi dilacak |
| ASTS | 31 Maret 2026 | 7 | $508 | -22,2% |
| TELFY | 31 Des. 2025 | 100 | $508 | Tidak lagi dilacak |
| ARKR | 31 Maret 2026 | 75 | $503 | -16,5% |
| UFO | 31 Maret 2026 | 13 | $502 | |
| JBI | 31 Maret 2025 | 68 | $500 | -28,0% |
| ARKX | 31 Maret 2026 | 17 | $493 | Tidak lagi dilacak |
| IRDM | 31 Maret 2026 | 28 | $487 | 73,6% |
| AVAV | 31 Maret 2026 | 2 | $484 | -7,5% |
| VSAT | 31 Maret 2026 | 14 | $482 | 63,0% |
| PLYM | 31 Maret 2025 | 27 | $481 | Tidak lagi dilacak |
| SONO | 31 Maret 2025 | 32 | $481 | 51,0% |
| MCO | 31 Maret 2025 | 1 | $473 | 7,4% |
| PPA | 31 Maret 2026 | 3 | $470 | Tidak lagi dilacak |
| SATL | 31 Maret 2026 | 250 | $468 | 0,9% |
| SYNA | 31 Maret 2025 | 6 | $458 | 61,3% |
| SAIA | 31 Maret 2025 | 1 | $456 | 6,5% |
| LUV | 31 Maret 2026 | 11 | $455 | 12,9% |
| PTEN | 31 Maret 2025 | 55 | $454 | 46,9% |
| SES | 31 Maret 2026 | 250 | $450 | -43,7% |
| JOBY | 31 Maret 2026 | 34 | $449 | -9,0% |
| HIMU | 30 Juni 2025 | 9 | $446 | Tidak lagi dilacak |
| TSAT | 31 Maret 2026 | 15 | $437 | 26,4% |
| JUCY | 30 Juni 2025 | 19 | $434 | Tidak lagi dilacak |
| SLVM | 31 Maret 2026 | 9 | $433 | -10,2% |
| GSAT | 31 Maret 2026 | 7 | $427 | 24,5% |
| KULR | 31 Maret 2026 | 144 | $426 | Tidak lagi dilacak |
| MDAI | 31 Maret 2026 | 300 | $426 | 8,5% |
| FWONA | 31 Maret 2025 | 5 | $420 | 15,4% |
| RIOT | 31 Maret 2026 | 33 | $418 | 46,8% |
| HWM | 31 Maret 2026 | 2 | $410 | 25,6% |
| UBER | 31 Maret 2026 | 5 | $409 | 5,6% |
| LAR | 31 Maret 2026 | 71 | $395 | -9,4% |
| MIRM | 31 Maret 2026 | 5 | $395 | 11,0% |
| ETH | 31 Des. 2025 | 10 | $392 | Tidak lagi dilacak |
| BHP | 31 Maret 2025 | 8 | $391 | 90,8% |
| AMX | 31 Maret 2025 | 27 | $386 | 66,4% |
| BHVN | 31 Maret 2025 | 10 | $374 | -40,2% |
| TMDX | 31 Maret 2025 | 6 | $374 | 39,7% |
| WAT | 31 Maret 2025 | 1 | $371 | 12,6% |
| BTBT | 31 Maret 2026 | 196 | $370 | -4,2% |
| DK | 31 Maret 2025 | 20 | $370 | 340,9% |
| NTES | 31 Maret 2025 | 4 | $357 | 21,9% |
| ALC | 30 Sep. 2025 | 4 | $353 | -0,4% |
| MED | 31 Maret 2026 | 33 | $352 | 13,1% |
| ANSS | 31 Maret 2025 | 1 | $337 | Tidak lagi dilacak |
| BBNX | 31 Maret 2026 | 11 | $335 | 103,0% |
| MARA | 31 Maret 2026 | 37 | $332 | 7,5% |
| ICE | 31 Maret 2026 | 2 | $324 | 0,9% |
| ETHXXXX | 31 Maret 2025 | 10 | $315 | Tidak lagi dilacak |
| GLXY | 31 Maret 2026 | 14 | $313 | 9,9% |
| LAC | 31 Maret 2026 | 71 | $309 | -24,9% |
| TAK | 30 Sep. 2025 | 20 | $309 | 26,0% |
| LCIDXXXX | 31 Maret 2025 | 100 | $302 | Tidak lagi dilacak |
| CLS | 31 Maret 2026 | 1 | $296 | 6,3% |
| TOST | 31 Maret 2026 | 8 | $284 | 34,7% |
| A | 31 Maret 2025 | 2 | $269 | 32,0% |
| CIFR | 31 Maret 2026 | 17 | $251 | 16,9% |
| SRRK | 31 Maret 2026 | 5 | $220 | 12,4% |
| VBR | 31 Maret 2026 | 1 | $220 | Tidak lagi dilacak |
| BALY | 31 Maret 2025 | 12 | $218 | -29,8% |
| CLDX | 31 Maret 2026 | 8 | $217 | 32,3% |
| WAB | 31 Maret 2026 | 1 | $213 | 17,3% |
| QUIK | 31 Maret 2026 | 35 | $210 | 21,7% |
| KLG | 30 Sep. 2025 | 13 | $207 | Tidak lagi dilacak |
| TROW | 31 Maret 2026 | 2 | $205 | 24,6% |
| VKTX | 31 Maret 2025 | 5 | $201 | 43,0% |
| GLBE | 31 Maret 2026 | 5 | $197 | 34,9% |
| ERIC | 31 Maret 2026 | 20 | $193 | -10,1% |
| ZIMV | 31 Des. 2025 | 10 | $189 | Tidak lagi dilacak |
| QS | 31 Maret 2026 | 18 | $188 | -11,2% |
| COLL | 31 Maret 2026 | 4 | $185 | -11,2% |
| LAAC | 31 Maret 2025 | 71 | $185 | Tidak lagi dilacak |
| AXSM | 31 Maret 2026 | 1 | $183 | 30,4% |
| IRTC | 31 Maret 2026 | 1 | $177 | 0,4% |
| WCN | 31 Maret 2026 | 1 | $175 | 3,8% |
| INSM | 31 Maret 2026 | 1 | $174 | -21,2% |
| VST | 31 Maret 2026 | 1 | $161 | -8,0% |
| ODFL | 31 Maret 2026 | 1 | $157 | 8,4% |
| EMB | 31 Maret 2026 | 2 | $151 | |
| IREN | 31 Maret 2026 | 4 | $151 | 16,1% |
| COOK | 31 Maret 2026 | 134 | $145 | 96,5% |
| DDOG | 31 Maret 2026 | 1 | $136 | 102,0% |
| SFYX | 31 Maret 2026 | 8 | $130 | Tidak lagi dilacak |
| XYZ | 31 Maret 2026 | 2 | $130 | 33,9% |
| BPMC | 30 Sep. 2025 | 1 | $128 | Tidak lagi dilacak |
| SE | 31 Maret 2026 | 1 | $128 | 40,5% |
| EMXC | 30 Sep. 2025 | 2 | $126 | |
| BB | 31 Des. 2025 | 25 | $122 | 119,4% |
| TMDX | 31 Maret 2026 | 1 | $122 | -5,4% |
| SUB | 31 Maret 2026 | 1 | $107 | Tidak lagi dilacak |
| ACB | 31 Maret 2025 | 25 | $106 | -14,6% |
| GRAB | 31 Maret 2026 | 21 | $105 | -4,8% |
| NTNX | 31 Maret 2026 | 2 | $103 | 71,5% |
| VNQI | 31 Maret 2026 | 2 | $101 | |
| OGN | 31 Maret 2026 | 13 | $93 | 129,0% |
| HUT | 31 Maret 2026 | 2 | $92 | 64,6% |
| SPYD | 31 Maret 2026 | 2 | $87 | Tidak lagi dilacak |
| WU | 30 Sep. 2025 | 10 | $84 | -9,1% |
| EMBC | 30 Sep. 2025 | 8 | $78 | -62,3% |
| CFLT | 31 Maret 2026 | 2 | $60 | Tidak lagi dilacak |
| FTDR | 31 Maret 2026 | 1 | $58 | 60,0% |
| RELY | 31 Maret 2026 | 4 | $55 | 60,3% |
| EVH | 31 Maret 2026 | 13 | $52 | 101,5% |
| ABR | 31 Maret 2026 | 6 | $47 | -32,7% |
| ARDX | 31 Maret 2026 | 8 | $47 | -33,0% |
| BAND | 31 Maret 2026 | 3 | $46 | 193,5% |
| U | 31 Maret 2026 | 1 | $44 | 113,5% |
| EXLS | 31 Maret 2026 | 1 | $42 | 21,1% |
| NFG | 31 Maret 2026 | 1.000 | $40 | -10,3% |
| RIVN | 31 Maret 2026 | 2 | $39 | 1,1% |
| HOLO | 31 Maret 2025 | 7 | $35 | -95,1% |
| CHWY | 31 Maret 2026 | 1 | $33 | -11,7% |
| VITL | 31 Maret 2026 | 1 | $32 | -24,3% |
| ONL | 30 Juni 2025 | 13 | $28 | 36,6% |
| VXRT | 31 Des. 2025 | 75 | $27 | Tidak lagi dilacak |
| CENN | 31 Maret 2025 | 23 | $25 | 305,2% |
| CPRX | 31 Maret 2026 | 1 | $23 | Tidak lagi dilacak |
| WEAV | 31 Maret 2026 | 3 | $23 | 58,1% |
| BTCS | 31 Maret 2026 | 6 | $16 | -21,9% |
| NIO | 31 Maret 2026 | 3 | $15 | -25,0% |
| SYTA | 31 Des. 2025 | 6 | $14 | Tidak lagi dilacak |
| PTON | 31 Maret 2026 | 2 | $12 | 25,8% |
| TOON | 31 Des. 2025 | 10 | $7 | Tidak lagi dilacak |
| HOLOXXXX | 30 Juni 2025 | 7 | $6 | Tidak lagi dilacak |
| VOC | 31 Maret 2026 | 2 | $5 | -2,5% |
| ARBK | 31 Des. 2025 | 10 | $3 | -16,4% |
| GPRO | 31 Maret 2026 | 2 | $3 | -21,7% |