あなたのバッジ 52週レンジ $45–$68 49% of range アナリスト評価 BUY 22 analysts 目標株価 $73 +29% upside P/E 16.1 ROE 17.3% 純利益率 6.6%

BALL 株価スナップショット 価格、時価総額、P/E、EPS、ROE、負債/資本、52週レンジ

03
株価 $56.37
時価総額 (MRQ) $38.67B
P/E (TTM) 16.1
EPS (TTM) $3.51
収益 (TTM) $14.33B
ROE (TTM) 17.3%
負債/自己資本 (MRQ) 0.1
52週レンジ $45–$68

BALL 株価チャート 技術指標付きの日次 OHLCV — パン、ズーム、ビューのカスタマイズ

04
範囲
バー

バーの粒度は選択した期間に合わせて調整されます。バーの始値/高値/安値/終値を確認するにはチャートにカーソルを合わせてください。

株式分割 6
権利落ち日 分割 タイプ
2017年5月17日 2-for-1 順
2011年2月16日 2-for-1 順
2004年8月24日 2-for-1 順
2002年2月25日 2-for-1 順
1985年10月2日 2-for-1 順
1982年10月4日 2-for-1 順

Ball Corporation Common Stock について Wikipediaからの企業概要

05 · wikidata

Ball Corporation is an American aluminum manufacturing company headquartered in Westminster, Colorado, United States. It is best known for its early production of glass jars, lids, and related products used for home canning. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. It eventually became the world's largest manufacturer of recyclable aluminum packaging for a variety of beverage, home and personal care applications.

The Ball brothers renamed their business the Ball Brothers Glass Manufacturing Company, incorporated in 1886. Its headquarters, as well as its glass and metal manufacturing operations, were moved to Muncie, Indiana, by 1889. The business was renamed the Ball Brothers Company in 1922 and the Ball Corporation in 1969. It became a publicly traded stock company on the New York Stock Exchange under the ticker BLL in 1973. On May 10, 2022, the company changed its ticker symbol to BALL.

Ball no longer produces glass mason jars and left the home canning business altogether in 1996 by spinning off a former subsidiary (Alltrista) into a free-standing company, which renamed itself Jarden Corporation. In 2016, Jarden Corporation merged with Newell Rubbermaid to become Newell Brands who owns the Ball brand for mason jars and home canning supplies.

History

Early years

In 1880, Frank C. and Edmund B. Ball borrowed close to $200 from their uncle George Harvey Ball, founder and first president of Keuka College, to purchase the Wooden Jacket Can Company, a small manufacturing business located in Buffalo, New York. Soon afterward, William, Lucius, and George Ball joined their brothers, Frank and Edmund, in Buffalo. (Years later, the brothers reciprocated their uncle's early assistance by providing financial support to Keuka College.)

The Ball brothers' company made tin cans encased in wooden jackets to hold kerosene, paints, or varnishes. Because the acid used to refine kerosene caused corrosion in tin, the brothers decided to use glass for the inserts of the wood-jacketed cans. Initially, they bought the glass containers from a factory in Poughkeepsie, New York. Around 1885 a group of Belgian glassblowers who were passing through Buffalo encouraged the Ball brothers to build their own factory. The Ball brothers purchased land in East Buffalo, where they built a two-story brick building for the stamping works and a one-story frame factory for the glass works. Although a fire destroyed an early glass factory in Buffalo, the brothers rebuilt and expanded the business. To keep the new factory's furnace operating at full capacity, the company introduced new products and made improvements to its glass and metal manufacturing processes.

Around 1884, when the brothers discovered that the Mason Improved fruit jar patent was due to expire, their company began manufacturing canning jars in their glassworks. The Ball Brothers' jars, which were produced in half-gallon, pint, and midget sizes, were manufactured during 1884, 1885, and 1886. "Buffalo" jar lids were produced in a Ball Brother metal fabricating factory. The brothers decided to add their logo onto the surface of the glass jars, which were amber or aqua (blue-green) at the time.

On February 13, 1886, the five brothers incorporated the business under the name Ball Brothers Manufacturing Company. About the same time the factory in Buffalo was destroyed by fire in 1886, the brothers began to consider moving their business closer to natural gas supplies. While on a business trip in Cleveland, Ohio, Frank heard about the natural gas boom in Findlay, Ohio. After visiting the town, he told Edmund about the economic advantages of using natural gas instead of coal for manufacturing glass. Edmund visited several towns in the gas fields, including Muncie, Indiana. The two brothers decided to make a more extensive trip to investigate the possibility of establishing a glass factory closer to an abundant supply of natural gas. They briefly had doubts about extending beyond Buffalo, but decided to explore the use of natural gas as a means of expanding their glass-making business.

Frank and Edmund first visited in Fostoria, Ohio, where they were enthusiastically welcomed. The next stop was Bowling Green, Ohio. After a night in town, Edmund returned to Buffalo, but Frank remained. After Frank had been in Bowling Green for about a week, he received a telegram from James Boyce, a Muncie businessman. Frank, who had become weary of Bowling Green, was ready for a change and "decided to run down to Muncie and see what they had to offer." As Frank recalled his early discussions with Muncie's town leaders, "There was nothing about the town that particularly appealed to me, but the men were all courteous, kind, and businesslike." Frank agreed to a proposal that offered the Ball brothers 7 acres (2.8 hectares) of land for a factory site, a gas well, and $5,000 in cash to encourage the move to Muncie. In addition, city officials agreed to provide a railroad connection to the brothers' new facilities. By September 1887 construction had begun on the Muncie factory and the Ball brothers began plans to move their glass manufacturing operations from New York. Frank remained in Muncie to get the factory up and running, while Edmund closed the glass factory in Buffalo, then moved to Muncie to join Frank. Their brothers, William and George, remained in Buffalo to operate the stamping works and a factory in Bath, New York.

In 1888 the company opened its first glass manufacturing facility in Muncie. On February 18 fires were started in the new factory's furnace; on March 1 its first glass products were made. The first products to be manufactured in the Muncie factory were oil containers and lamp chimneys, not fruit jars. By 1889 the Ball company's headquarters and its glass and metal manufacturing operations had moved to Muncie. The other Ball brothers moved to Indiana in the 1890s. George moved to Muncie in 1893, William arrived in 1897, and Lucius, a company shareholder and a physician, moved to Muncie in 1894.

In the late nineteenth century, the company continued to grow and prosper, but not without experiencing some challenges. Fires at its Muncie factories and warehouses in 1891 and 1898 damaged its facilities, which were eventually rebuilt. Despite the economic panic of 1893, the company was able to produce 22 million fruit jars for the year beginning in September 1894, and 37 million jars by 1897. When natural gas supplies in the area began to diminish, the Ball brothers installed gas converters to use Indiana coal in their factories and continued manufacturing operations. The company's F. C. Ball machine, patented in 1898, introduced mass production into its glass-blowing process and gave it a competitive market advantage. By 1905 the company was producing 60 million canning jars per year and had acquired other glass manufacturers, expanding its operations to include seven factories in addition to its main facilities at Muncie.

In a continuation of the company's difficulties in Muncie, workers organized with Local 200 (Glass Workers) of the Industrial Workers of the World (IWW) at the main facility, and went on strike in March 1910 in advocacy of wage increases. A settlement was quickly reached on March 29, but company management reneged on the agreement and threatened to declare a lockout. The strike continued, but was weakened by the refusal of machinists affiliated with the American Federation of Labor to join the strike. By the end of April, the strike was over.

Diversification

For over 90 years, Ball continued to be a family-owned business. Renamed the Ball Brothers Company in 1922, it remained well known for manufacturing fruit jars, lids, and related products for home canning. The company also entered into other business ventures. Because the four main components of their core product line of canning jars included glass, zinc, rubber, and paper, the Ball company acquired a zinc strip rolling mill to produce metal lids for their glass jars, manufactured rubber sealing rings for the jars, and acquired a paper mill to fabricate the packaging used in shipping their products. The company also acquired tin, steel, and later, plastic companies.

The Ball company faced additional challenges and opportunities during the Great Depression and World War II. Prior to 1933, Ball was the largest domestic manufacturer of home canning jars. In 1939 it manufactured 54% of all the canning jars made in the US. A drop in demand for the jars during the 1930s led the Ball brothers to begin manufacturing other types of jars and bottles for commercial use, and eventually expanding into other lines of business. During World War II the company's operations were converted to produce shells and machine parts for the military.

After the war, Ball's glass-making business was hindered by an antitrust case in which the company was one of several defendants. The legal case was appealed to the U.S. Supreme Court. The final decision, which was handed down in 1947, restricted Ball's ability to acquire other glass manufacturers and other businesses producing glass-making machinery without prior court approval. In 1949 decreasing demand for canning jars caused the company to suffer its first net operating loss. With legal restrictions on the company's ability to expand its glass-making business and declining demand for its canning jars, Ball company executives decided to diversify the company to achieve growth.

Throughout the 1950s the Ball company explored expanding into the aerospace industry. The Ball Brothers Research Corporation began operating laboratories in Boulder, Colorado, and in Muncie. The company first began manufacturing aerospace equipment around 1959. Its OSO-1 (Orbiting Solar Observatory) satellite, designed and built for the National Aeronautics and Space Administration (NASA) with $1.4 million in grants, launched into space on March 7, 1962, at Cape Canaveral, Florida. Its success led to additional contracts to build more satellites, a total of seven, but not without setbacks. An explosion killed three workers and damaged the company's OSO-2 satellite in 1964.

The company continued to expand into other areas including avionics, aerospace systems, and metal beverage and food containers. Renamed the Ball Corporation in 1969, it acquired Jeffco Manufacturing Company, a maker of recyclable aluminum beverage cans, and became the largest producer of recyclable beverage cans in the world. Although glass production in Muncie ceased in 1962, it continued at other Ball plants until its final glass manufacturing operations were sold in 1996.

Ball Corporation's stock went public on July 13, 1972. It became a publicly traded stock company on the New York Stock Exchange in 1973. The stock began trading at $26 per share (not split adjusted) on the NYSE on December 17, 1973. Ball stock has split two-for-one six times since going public. Ball's trading symbol is BALL.

Ball no longer produces its glass canning jars. In 1996, Ball exited the home-canning business when it established a subsidiary named Alltrista, which consisted of seven smaller Ball subsidiaries that included the Ball jar and other canning-related products. When Alltrista Corporation became a separate company in April 1993, Ball shareholders received one share of Alltrista stock for every four shares of Ball stock. Alltrista was renamed Jarden Corporation in 2001. In 2016, Jarden merged with Newell Rubbermaid to become Newell Brands. Today, Newell Brands has the license to use the Ball registered trademark on its line of home-canning products.

Ball became the largest supplier of cans in the Chinese market when it acquired M.C. Packaging Ltd. in China in 1997. In 1998, the Ball Corporation moved its corporate headquarters from Muncie to Broomfield, Colorado, where it would oversee global operations as a manufacturer of metal food and beverage containers, as well as a manufacturer of equipment and supplier of services to the aerospace industry.

Continuing its growth through acquisition, in 2002, Ball acquired Schmalbach-Lubeca AG, a German-based metal-can beverage company and created Ball Packaging Europe. This move boosted Ball's beverage can sales by more than US$1 billion annually.

Sensing an opportunity to expand its packaging business in other categories, Ball entered the steel aerosol business in 2006 with the acquisition of U.S. Can, an U.S.-based steel aerosol and specialty metal packaging company.

On March 6, 2009, the Ball Aerospace-built Kepler space telescope carrying the largest camera ever sent by NASA beyond Earth's orbit, was successfully launched aboard a Delta II rocket from Cape Canaveral, Florida. Ball acquired four metal beverage can plants from AB InBev later that year.

Just one year later in 2010, Ball owned the title of the largest supplier of aluminum slugs in the world with two acquisitions of Neuman Aluminum and Aerocan S.A.S.

In 2016, Ball acquired British firm Rexam plc to become the world's largest producer of aluminum beverage cans.

In 2020, Ball acquired the naming rights of Pepsi Center in Downtown Denver and renamed it Ball Arena. The naming rights were sold to Ball as a part of a global multi-year agreement with Kroenke Sports & Entertainment (KSE).

In 2024, Ball Corporation left the aerospace business after selling Ball Aerospace to BAE Systems Inc. for $5.6 billion in cash. The move was strategic in allowing Ball to increase its focus on "low-carbon, best-value aluminum packaging initiatives", said CEO Dan Fisher at the time.

In 2025, Ball announced the sale of its Aluminum Cup business and the forming of a joint venture named Oasis Venture Holdings, with Ayna.ai as the majority owner.

Company milestones

1880, Frank and Edmund Ball acquired the Wood Jacket Can Company, the predecessor to the Ball Corporation, in Buffalo, New York

1886, incorporated as Ball Brothers Glass Manufacturing Company

1887, a new glass factory was built in Muncie, Indiana; metal manufacturing operations continued at Buffalo and Bath, New York

1889, the company's metal fittings operations were moved to Muncie

1897, F. C. Ball Machine, the world's first semiautomatic glass machine, was invented (U.S. patent number 610515, issued in 1898)

1909, The Correct Method for Preserving Fruit, predecessor to The Ball Blue Book was published; it featured home-canning recipes and techniques.

1922, name changed to Ball Brothers Company

1945, fire causes $500,000 in damages to Ball's glass plant number one in Muncie

1956, Ball formed Ball Brothers Research Corporation to produce goods and services for the aerospace sector. This was converted to a wholly owned subsidiary, Ball Aerospace & Technologies Corp., in 1995.

1961, Ball purchased Industrial Rubber of St. Joseph, MI. which was later sold to Chardon Rubber in 1978.

1962, Ball's Muncie glass plant is closed

1969, company name is changed to the Ball Corporation

1969, Ball enters beverage can manufacturing by acquiring Jeffco Manufacturing Co.

1973, Ball became a publicly traded stock listed on New York Stock Exchange

1993, Alltrista, a Ball subsidiary, was spun off into a separate corporation. Renamed the Jarden Corporation in 2002, Jarden merged with Newell Rubbermaid to become Newell Brands in 2016. Today, Newell Brands uses the Ball registered trademark on its line of home-canning products.

1994, Ball began manufacturing PET plastic containers.

1995, Ball created Ball-Foster Glass Container Co., a joint venture glass company with Saint-Gobain.

1996, Ball exited the glass business, selling its interests in Ball-Foster to Saint-Gobain.

1996, Ball enters the Brazilian beverage can manufacturing business forming the Ball-Embalagens Ltda joint-venture.

1998, corporate headquarters relocated from Muncie, Indiana, to Broomfield, Colorado

2002, Ball acquired Schmalbach-Lubeca AG, the German-based metal beverage container company, and created Ball Packaging Europe.

2005, Ball celebrated its 125th anniversary.

2006, Ball acquired U.S. Can, Inc., the largest U.S. manufacturer of aerosol cans.

2008, Ball Corporation issued its first sustainability report.

2010, Ball acquired Aerocan S.A.S., makers of aluminum aerosol cans and bottles, for $292 million.

2010, Ball exits the plastics business, selling its interests to Amcor plc.

2016, Ball acquired Rexam, a UK-based packaging company

2020, Ball acquired Tubex Industria E Comercio de Embalagens Ltda in Brazil, for $80 million.

2020, Ball acquired the naming rights of Pepsi Center in Downtown Denver and renamed it Ball Arena.

2024, Ball divested Ball Aerospace to BAE Systems for $5.6 billion in cash, and acquired Alucan.

2025, Ball acquired Florida Can Manufacturing, agreed to sell its Ball Aluminum Cup business to Ayna.Ai, and announced it had purchased a majority stake in European beverage can manufacturer Benepack.

Environmental record

Ball Corporation has made improvements to its environmental record since 2006, when the company began its first formal sustainability efforts. In 2008, Ball Corporation issued its first sustainability report and began releasing subsequent sustainability reports on its website. The first report was an ACCA-Ceres North American Sustainability Awards cowinner of the Best First Time Reporter award in 2009.

出典: Wikipedia (英語), CC BY-SA 4.0 · Wikipediaで表示 ↗

Wikidata ↗

セクターPackaging 業種Packaging 従業員16,000 国US

10年間のパフォーマンス 収益、純利益、利益率、EPSのトレンド

06
収益$13.16B
2016-12-31 → 2025-12-31
EPS$3.30
2016-12-31 → 2025-12-31
フリーキャッシュフロー$788M
2016-12-31 → 2025-12-31
純利益率6.6%
2016-12-31 → 2025-12-31
バリュエーションと指標 07–12

バリュエーション P/E、P/S、P/B、EV/EBITDA比率 — 株は割高か割安か?

指標 5年トレンド BALL 5年平均 競合中央値 結論
P/E (TTM) 16.15年平均 ≈21.0 ≈21.0 17.9 適正価格
P/S (TTM) 2.7 · 1.8 割高
株価純資産倍率 (MRQ) 6.7 · 3.9 割高
株価FCF倍率 (TTM) 46.8 · · ·
株価収益率(P/CF) (TTM) 27.1 · · ·
株価純資産倍率(P/TB) (MRQ) 8.0 · · ·
PEG Ratio (PEGレシオ) ≈1.2 · · ·

同業他社の中央値は、指標ごとに標準化された基準で計算されており、この銘柄に表示されているTTM/MRQ基準と常に一致するとは限りません。

バリュエーション · ≈ 5年平均 · 業界中央値 · 中央値に対する評価

配当金 利回り、配当性向、配当履歴、5年CAGR

13
配当性向24.0%
年次配当≈$0.80四半期払い
5年配当CAGR≈5.9%1株当たり、株式分割調整後
権利落ち日金額通貨利回り
9月 1, 2026$0.20USD≈1.3%
6月 1, 2026$0.20USD≈1.5%
3月 2, 2026$0.20USD≈1.2%
12月 1, 2025$0.20USD≈1.6%
9月 2, 2025$0.20USD≈1.6%
6月 2, 2025$0.20USD≈1.5%
3月 3, 2025$0.20USD≈1.5%
12月 2, 2024$0.20USD≈1.3%
9月 3, 2024$0.20USD≈1.3%
6月 3, 2024$0.20USD≈1.1%
2月 29, 2024$0.20USD≈1.2%
11月 30, 2023$0.20USD≈1.4%
8月 31, 2023$0.20USD≈1.5%
5月 31, 2023$0.20USD≈1.6%
2月 28, 2023$0.20USD≈1.4%
11月 30, 2022$0.20USD≈1.4%
8月 31, 2022$0.20USD≈1.4%
5月 31, 2022$0.20USD≈1.1%
2月 28, 2022$0.20USD≈0.84%
11月 30, 2021$0.20USD≈0.75%

決算履歴 EPS実績 vs 予想、サプライズ%、達成率、次回決算日

14
平均サプライズ 2.9%
次回決算 11月 02, 2026
期間レポートEPS ActualEPS 予想サプライズ
2026年6月30日 8月 3, 2026 $1.03 $1.00 2.9%
2026年3月31日 $0.94 $0.86 8.8%
2025年12月31日 $0.91 $0.91 -0.04%
2025年9月30日 $1.02 $1.04 -2.3%
2025年6月30日 $0.90 $0.89 1.4%
2025年3月31日 $0.76 $0.71 6.7%

完全なファンダメンタルズ 年次別全指標 — 損益計算書、貸借対照表、キャッシュフロー

15
損益計算書 16
指標 トレンド 202520242023202220212020201920182017201620152014
Revenue $13.16B$11.79B$12.06B$13.37B$13.81B$11.78B$11.47B$11.63B$10.98B$9.06B$8.00B$8.57B
Gross Profit ······$1.77B$1.80B$1.76B$1.42B$1.29B$1.43B
R&D Expense ··$55M$55M$56M$47M$44M$32M$27M$28M$26M$27M
SG&A Expense $566M$647M$532M$555M$593M$525M$417M$478M$514M$512M$450M$466M
Operating Expenses ··$12.76B$14.13B$12.52B$10.78B$10.54B$10.70B$10.18B$8.60B$7.39B$7.73B
Operating Income ··$1.27B$1.21B$1.29B$1.00B$932M$935M$802M$463M$606M$839M
Interest Expense ··········$260M$193M
Interest Income $30M$68M$36M$14M········
Pretax Income $1.13B$535M$614M$713M$1.01B$687M$608M$633M$514M$125M$346M$646M
Income Tax $240M$133M$146M$138M$156M$99M$71M$185M$165M$-126M$47M$150M
Net Income $915M$4.01B$711M$732M$878M$582M$536M$453M$380M$266M$303M$498M
EPS (Basic) $3.33$13.12$2.25$2.27$2.69$1.79$1.71$1.32$1.07$0.83$1.02$3.39
EPS (Diluted) $3.30$13.00$2.23$2.25$2.65$1.76$1.66$1.29$1.05$0.81$1.00$3.30
Shares (Basic) 274,263,000305,459,000314,775,000316,433,000325,989,000326,260,000331,102,000344,796,000350,269,000316,542,000274,600,000138,508,000
Shares (Diluted) 275,972,000308,206,000317,022,000320,008,000331,615,000332,815,000340,121,000352,321,000356,985,000322,884,000281,968,000142,430,000
EBITDA $622M$611M$1.96B$1.89B$1.99B$1.67B$1.61B$1.64B$1.53B$916M$891M$1.12B
貸借対照表 27
指標 トレンド 202520242023202220212020201920182017201620152014
Cash & Equivalents $1.21B$885M$695M$548M$563M$1.37B$1.80B$721M$448M$597M$224M$191M
Receivables $2.06B$1.74B$1.67B$2.11B$2.02B$1.34B$1.19B$1.28B$1.34B$1.16B$754M$793M
Inventory $2.01B$1.48B$1.53B$2.18B$1.79B$1.35B$1.27B$1.27B$1.53B$1.41B$898M$1.02B
Other Current Assets $265M$169M$231M$168M$305M$218M$181M$146M$150M$152M$177M$148M
Current Assets $6.11B$4.84B$4.88B$5.49B$5.22B$4.67B$4.88B$3.94B$3.76B$3.65B$2.18B$2.31B
PP&E (Net) ······$4.47B$4.54B$4.61B$4.39B$2.69B$2.43B
PP&E (Gross) ······$7.53B$7.28B$7.39B$6.63B$5.41B$5.03B
Accum. Depreciation ······$3.06B$2.73B$2.78B$2.25B$2.72B$2.60B
Goodwill $4.38B$4.17B$4.25B$4.20B$4.38B$4.48B$4.42B$4.47B$4.93B$5.09B$2.18B$2.25B
Intangibles $982M$1.08B$1.25B$1.42B$1.69B$1.88B$2.00B$2.19B$2.46B$1.93B$195M$137M
Other Non-current Assets $1.39B$1.36B$1.35B$1.72B$1.92B$1.86B$1.58B$1.41B$1.41B$1.10B$301M$572M
Total Assets $19.52B$17.63B$19.30B$19.91B$19.71B$18.25B$17.36B$16.55B$17.17B$16.17B$9.70B$7.57B
Accounts Payable $4.45B$3.42B$3.66B$4.38B$4.76B$3.43B$3.14B$3.10B$2.76B$2.03B$1.50B$1.34B
Current Liabilities $5.49B$4.85B$6.18B$7.01B$5.95B$4.44B$5.58B$4.09B$4.11B$2.97B$2.14B$2.01B
Capital Leases $283M$265M$287M$349M$340M$232M$181M·····
Deferred Tax $655M$594M$421M$540M$665M$634M$561M$645M$695M$439M$30M$32M
Other Non-current Liabilities $471M$368M$384M$447M$484M$441M$380M$287M$340M$417M··
Total Liabilities $14.10B$11.70B$15.47B$16.38B$16.03B$14.91B$14.34B$12.99B$13.12B$12.63B$8.44B$6.33B
Long-term Debt ······$7.79B$6.52B$6.63B$7.39B$5.03B$3.05B
Total Debt $2M$191M····$7.79B$6.52B$6.63B$7.39B$5.11B$3.05B
Common Stock $1.42B$1.40B$1.31B$1.26B$1.22B$1.17B$1.18B$1.16B$1.08B$1.04B$962M$1.13B
Retained Earnings $12.22B$11.53B$7.76B$7.31B$6.84B$6.19B$5.80B$5.34B$4.99B$4.74B$4.56B$4.35B
Treasury Stock $7.35B$6.06B$4.39B$4.43B$3.85B$3.13B$3.12B$2.21B$1.47B$1.40B$3.63B$3.92B
AOCI $-869M$-1.00B$-916M$-679M$-582M$-954M$-910M$-835M$-656M$-941M$-640M$-522M
Stockholders' Equity $5.42B$5.86B$3.77B$3.46B$3.63B$3.27B$2.95B$3.46B$3.94B$3.44B$1.25B$1.03B
Liabilities + Equity $19.52B$17.63B$19.30B$19.91B$19.71B$18.25B$17.36B$16.55B$17.17B$16.17B$9.70B$7.57B
Shares Outstanding 685,107,000684,168,000683,241,000682,144,000680,945,000679,524,000······
キャッシュフロー 19
指標 トレンド 202520242023202220212020201920182017201620152014
D&A $622M$611M$605M$594M$700M$668M$678M$702M$729M$453M$286M$281M
Deferred Tax $60M$143M$-67M$-2M$35M$17M$-45M$35M$82M$-293M$-62M$12M
Amort. of Intangibles $148M$151M$151M$157M$180M$180M$187M$204M$220M$104M$39M$41M
Restructuring ···········$12M
Other Non-cash $-335M$-4.65B$533M$-1.10B$147M$165M$379M$376M$287M$-232M$480M$222M
Operating Cash Flow $1.26B$115M$1.86B$301M$1.76B$1.43B$1.55B$1.57B$1.48B$193M$1.01B$1.01B
CapEx $474M$484M$1.04B$1.65B$1.73B$1.11B$598M$816M$556M$606M$528M$391M
Investing Cash Flow $-656M$5.00B$-1.05B$-786M$-1.64B$-1.18B$-422M$-206M$-545M$-1.28B$-2.72B$-391M
Debt Issued $6.68B$650M$2.05B$4.85B$850M$2.55B$2.82B$1.48B$765M$4.37B$4.52B$412M
Net Debt Issued $1.39B$-2.83B$-230M$967M$100M$-242M$1.29B$-58M$-1.04B$-254M$2.09B$-486M
Stock Issued ·····$-18M$19M$28M$27M$48M$36M$37M
Stock Repurchased $1.32B$1.71B$3M$618M$766M$57M$964M$739M$103M$107M$136M$397M
Net Stock Activity $-1.32B$-1.71B$-3M$-618M$-766M$-75M$-945M$-711M$-76M$-59M$-100M$-360M
Dividends Paid $220M$244M$252M$254M$229M$198M$182M$137M$129M$83M$72M$73M
Financing Cash Flow $-344M$-4.79B$-662M$485M$-894M$-602M$-46M$-1.04B$-1.07B$-387M$1.74B$-846M
Net Change in Cash $290M$221M$152M$-21M$-802M$-425M$1.08B$269M$-148M$-1.78B$33M$-225M
Taxes Paid $374M$922M$179M$143M$136M$157M$128M$143M$107M$68M$58M$163M
Free Cash Flow $788M$-369M$818M$-1.35B$34M$319M$950M$750M$922M$-412M$479M$622M
Levered FCF ··········$254M$474M
収益性 8
指標 トレンド 202520242023202220212020201920182017201620152014
Gross Margin ······15.5%15.4%16.0%15.7%16.2%16.7%
Operating Margin ··9.1%7.9%9.3%8.5%8.1%8.0%7.3%5.1%7.6%9.8%
Net Margin 7.0%34.0%5.1%4.8%6.4%4.9%4.7%3.9%3.5%2.9%3.8%5.8%
Pretax Margin 8.6%4.5%5.8%5.8%7.3%5.8%5.3%5.4%4.7%1.4%4.3%7.5%
EBITDA Margin 4.7%5.2%14.0%12.3%14.4%14.2%14.0%14.1%13.9%10.1%11.1%13.1%
ROA 4.9%21.7%3.6%3.7%4.6%3.3%3.2%2.7%2.3%2.1%3.5%6.5%
ROE 16.2%83.4%19.7%20.6%25.4%18.7%16.7%12.2%10.3%11.3%26.5%44.1%
ROIC ··28.7%28.8%30.1%26.2%7.7%6.6%5.1%8.6%8.2%15.8%
流動性と支払能力 5
指標 トレンド 202520242023202220212020201920182017201620152014
Current Ratio 1.11.00.80.80.91.10.91.00.91.21.01.2
Quick Ratio 0.60.50.40.40.40.60.50.50.40.60.50.5
Debt / Equity 0.00.0····2.61.91.72.24.13.0
LT Debt / Equity ······2.11.91.72.14.02.9
Interest Coverage ··········2.34.3
効率性 2
指標 トレンド 202520242023202220212020201920182017201620152014
Asset Turnover 0.70.60.70.80.70.70.70.70.70.70.91.1
Receivables Turnover 6.96.96.97.48.29.39.38.98.89.510.310.8
1株あたり 5
指標 トレンド 202520242023202220212020201920182017201620152014
Revenue / Share $47.69$38.27$44.25$47.96$41.65$35.40$33.74$33.02$30.77$56.13$56.72$60.17
Cash Flow / Share $4.57$0.37$5.88$0.94$5.31$4.30$4.55$4.44$4.14$1.20$7.14$7.11
Dividend / Share ·······$0.40$0.36···
Dividend Paid / Share $0.80$0.80$0.80$0.80$0.70$0.60$0.55$0.40$0.36$0.26$0.26$0.52
EPS (TTM) $3.30$13.00$2.23$2.25$2.65$1.76$1.66$1.29$1.05$0.81$1.00$3.30
成長率 10
指標 トレンド 202520242023202220212020201920182017201620152014
Revenue YoY 11.6%-2.2%-9.8%-3.2%17.2%·······
Revenue CAGR 3Y -0.53%-5.1%0.79%·········
Revenue CAGR 5Y 2.2%···········
EPS YoY -74.6%483.0%-0.89%-15.1%50.6%·······
EPS CAGR 3Y 13.6%69.9%8.2%·········
EPS CAGR 5Y 13.4%···········
Net Income YoY -77.2%464.6%-2.9%-16.6%50.9%·······
Net Income CAGR 3Y 7.7%66.0%6.9%·········
Net Income CAGR 5Y 9.5%···········
Dividends Paid CAGR 5Y 2.1%···········
バリュエーション(TTM) 6
指標 トレンド 202520242023202220212020201920182017201620152014
Revenue TTM $13.16B$11.79B$12.06B$13.37B$13.81B$11.78B$11.47B$11.63B$10.98B$9.06B$8.00B$8.57B
Net Income TTM $915M$4.01B$711M$732M$878M$582M$536M$453M$380M$266M$303M$498M
P/E 16.14.225.822.736.352.939.035.636.046.336.410.3
Earnings Yield 6.2%23.6%3.9%4.4%2.8%1.9%2.6%2.8%2.8%2.2%2.8%9.7%
Payout Ratio 24.0%6.1%35.4%34.7%26.1%34.0%34.0%30.2%34.0%31.2%23.7%14.6%
Annual Payout $220M$244M$252M$254M$229M$198M$182M$137M$129M$83M$72M$73M

最新期間は左側 · null値は・として表示

財務諸表 損益計算書、貸借対照表、キャッシュフロー — 年次、過去5年間

16
指標 2025-12-312024-12-312023-12-312022-12-312021-12-31
収益 $13.16B $11.79B $12.06B $13.37B $13.81B
営業利益率 % · · 9.1% 7.9% 9.3%
純利益 $915M $4.01B $711M $732M $878M
希薄化後EPS $3.30 $13.00 $2.23 $2.25 $2.65

機関投資家(13F) 865 提出者 · $15.4B合計 · 時点 2026年9月30日

17

四半期SECフォーム13Fでこの株式の保有を報告している機関。ロングポジションのみ。単一の提出者は、別々のオプションレッグで2回表示される場合があります。 大きな反対売買のプット/コール・レッグは、通常、マーケットメイクまたはヘッジされた在庫を反映しており、方向性への確信を示すものではありません。

保有者 865
保有価値 $15.4B
新規ポジション 103
解消済みポジション 79
機関投資家の動向 — Q2 2026 対 前四半期
新規ポジション 解消済みポジション 増加 減少 純株式数増減
103 (-70 前期比) 79 (+10 前期比) 280 (+14 前期比) 296 (+47 前期比) +4.4M

Q1 2026と比較しました。 SECフォーム13Fの提出期限は四半期末から45日後ですが、遅延提出者向けの短いバッファーが含まれます。この期間内の四半期は、直近で完全に報告されたペアを優先するためスキップされます。

機関投資家 評価額 株式数 % 追跡された13Fのうち タイプ
VANGUARD GROUP INC $1,667,478,066 31,479,669 10.85% 株式数
BlackRock, Inc. $1,310,990,678 21,009,466 8.53% 株式数
VANGUARD CAPITAL MANAGEMENT LLC $1,087,161,317 17,422,457 7.07% 株式数
STATE STREET CORP $837,195,715 13,416,598 5.45% 株式数
VANGUARD PORTFOLIO MANAGEMENT LLC $718,586,544 11,515,810 4.67% 株式数
Boston Partners $547,799,259 8,779,385 3.56% 株式数
JPMORGAN CHASE & CO $460,392,822 7,411,580 2.99% 株式数
GEODE CAPITAL MANAGEMENT, LLC $441,087,189 7,096,160 2.87% 株式数
MORGAN STANLEY $429,905,351 6,889,505 2.80% 株式数
DIMENSIONAL FUND ADVISORS LP $406,667,078 6,517,214 2.64% 株式数
FMR LLC $401,493,988 6,434,199 2.61% 株式数
Invesco Ltd. $314,528,508 5,040,521 2.05% 株式数
FIL Ltd $269,984,894 4,326,681 1.76% 株式数
MILLENNIUM MANAGEMENT LLC $260,242,320 4,170,550 1.69% 株式数
AQR CAPITAL MANAGEMENT LLC $226,759,504 3,688,946 1.47% 株式数
NORGES BANK $205,569,062 3,294,376 1.34% 株式数
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $169,202,404 2,711,577 1.10% 株式数
DEUTSCHE BANK AG\ $163,768,363 2,624,493 1.07% 株式数
NORTHERN TRUST CORP $163,446,442 2,619,334 1.06% 株式数
BANK OF AMERICA CORP /DE/ $160,506,359 2,572,217 1.04% 株式数
Amundi $160,397,432 2,570,458 1.04% 株式数
Mirova US LLC $149,722,248 2,399,395 0.97% 株式数
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $145,157,726 2,455,722 0.94% 株式数
M&G PLC $145,090,354 2,340,167 0.94% 株式数
Bank of New York Mellon Corp $143,165,059 2,294,312 0.93% 株式数
LONDON CO OF VIRGINIA $136,122,137 2,181,441 0.89% 株式数
Robeco Institutional Asset Management B.V. $132,316,576 2,120,458 0.86% 株式数
FIRST MANHATTAN CO. LLC. $127,537,374 2,043,868 0.83% 株式数
GOLDMAN SACHS GROUP INC $113,412,008 1,817,500 0.74% 株式数
HSBC HOLDINGS PLC $96,379,586 1,547,598 0.63% 株式数
Nuveen, LLC $94,593,292 1,515,919 0.62% 株式数
VANGUARD FIDUCIARY TRUST CO $93,320,261 1,495,517 0.61% 株式数
Legal & General Group Plc $86,995,368 1,394,156 0.57% 株式数
Quantinno Capital Management LP $78,817,434 1,263,099 0.51% 株式数
AMG National Trust Bank $76,377,161 1,223,993 0.50% 株式数
BNP PARIBAS FINANCIAL MARKETS $73,351,824 1,175,510 0.48% 株式数
WELLINGTON MANAGEMENT GROUP LLP $71,480,011 1,145,513 0.46% 株式数
SCHRODER INVESTMENT MANAGEMENT GROUP $69,818,767 1,125,746 0.45% 株式数
UBS Group AG $69,685,449 1,116,754 0.45% 株式数
Russell Investments Group, Ltd. $55,284,364 885,982 0.36% 株式数
Boston Trust Walden Corp $54,338,170 870,804 0.35% 株式数
D. E. Shaw & Co., Inc. $48,200,755 772,448 0.31% 株式数
ZACKS INVESTMENT MANAGEMENT $46,825,301 750,404 0.30% 株式数
BANK OF MONTREAL /CAN/ $46,694,460 748,309 0.30% 株式数
WELLS FARGO & COMPANY/MN $46,590,487 746,643 0.30% 株式数
JANUS HENDERSON GROUP PLC $45,352,224 767,269 0.29% 株式数
Swiss National Bank $44,484,211 712,888 0.29% 株式数
Ensign Peak Advisors, Inc $43,679,314 699,989 0.28% 株式数
Point72 Asset Management, L.P. $42,623,693 683,072 0.28% 株式数
Harvey Partners, LLC $40,765,046 653,286 0.27% 株式数

865件の機関投資家をすべて表示 →

アクティビストおよび5%超のオーナー 1保有

18

SECスケジュール13Dを提出した投資家 — 発行体の影響を与える意図(アクティビストの保有、取締役会キャンペーン、M&A)を持つ5%超の受益権所有。各行は、その提出者のポジションの最新の既知の状態を示します。

提出者 提出済み 保有 ステータス 目的 提出書類
PARNASSUS INVESTMENTS, LLC ×2 提出書類 2025年4月21日 4.90% 修正 · SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

企業インサイダー 59 人のインサイダー · 32人の役員 · 27人の取締役

19
インサイダー 役職 最終アクティビティ 保有株式数 12ヶ月購入 12ヶ月売却 12ヶ月純額
Ronald J. Lewis Chief Executive Officer 2026年2月27日 A 74,201 0 0 $0
David A Kaufman President, Ball Aerospace 2024年1月24日 A 10,057 0 0 $0
James N Peterson SVP & COO Global MF & HHP Pkg 2018年9月18日 J 48,240 0 0 $0
Erik Bouts Sr. VP & COO Globl Mtl Bev Pkg 2016年7月27日 A 12,488 0 0 $0
Michael W Feldser Sr VP, COO,GlobalMetalF&HPP 2016年2月12日 J 46,617 0 0 $0
Gerrit Heske Sr VP, COO, Global MB Pkging 2014年3月14日 J 28,851 0 0 $0
Leon A Midgett EXEC. V.P., & COO. PACKAGING 2004年4月30日 J 41,355 0 0 $0
Mandy Glew SVP and President, EMEA 2026年8月25日 M 7,209 0 1 $-358,939
Fauze Villatoro SVP & President South America 2026年3月4日 P 13,778 1 0 $100,055
Kathleen Pitre SVP & President NCA 2026年3月2日 S 36,772 0 1 $-710,276
Carey Causey SVP & Chief Growth Officer 2026年2月27日 A 27,331 0 0 $0
Hannah S. Lim-Johnson SVP, CLO & CORP SEC 2026年2月27日 A 9,146 0 0 $0
Scott Arthur Vail SVP & CSCO 2026年2月19日 A · 0 0 $0
Edmund J. Doering SVP & CIO 2026年2月19日 A · 0 0 $0
Daniel J. Rabbitt S.V.P & C.F.O 2026年2月19日 A 27,709 0 0 $0
Nate C Carey Vice President & Controller 2026年2月19日 A 7,265 0 1 $-712,211
Daniel William Fisher Chairman & C.E.O. 2025年8月28日 M 10,036 0 0 $0
Howard H Yu E.V.P and C.F.O 2025年6月11日 M 0 0 0 $0
Stacey J. Panayiotou SVP & CHRO 2025年2月21日 A 23,816 0 0 $0
Charles E Baker VP, GEN COUNSEL & CORP SEC 2023年9月15日 M 202,301 0 0 $0
Scott C Morrison E.V.P. and C.F.O. 2023年1月25日 A 413,102 0 0 $0
Jeff A Knobel Vice President &Treasurer 2022年1月31日 M 61,254 0 0 $0
Lisa Ann Pauley EVP, HR & Administration 2021年8月9日 M 211,086 0 0 $0
Robert D Strain Sr. VP BallCorp & Pres. BATC 2020年11月16日 S 37,922 0 0 $0
Shawn M Barker Vice President & Controller 2017年3月15日 J 10,595 0 0 $0
Leroy James Williams Jr VP Information & Tech Services 2016年3月15日 J 33,503 0 0 $0
Douglas K Bradford V.P., GLOBAL TAX 2015年1月30日 J 30,328 0 0 $0
Raymond J Seabrook EXEC. V.P. & C.O.O. GLOBAL PKG 2012年12月31日 J 154,967 0 0 $0
David A Westerlund EXEC VP, ADMINISTRATION 2011年9月30日 J 218,820 0 0 $0
Harold L Sohn SR. V.P., CORPORATE RELATIONS 2011年2月25日 M 133,140 0 0 $0
John R Friedery SR.V.P. BC & PRES. BMBPAM&ASIA 2010年1月26日 M 94,477 0 0 $0
Donald Clyde Lewis RETIRED 2005年5月18日 M 59,918 0 0 $0
Betty J. Sapp 取締役 2026年6月15日 A 10,641 0 0 $0
Cathy D Ross 取締役 2026年6月15日 M · 0 0 $0
Aaron M Erter 取締役 2026年4月30日 M 5,528 0 0 $0
Todd Allan Penegor 取締役 2026年4月30日 M 11,890 0 0 $0
John E Panichella 取締役 2026年4月30日 M 1,833 0 0 $0
Stuart A Taylor II 取締役 2026年4月30日 A 122,966 0 0 $0
John A Bryant 取締役 2026年4月30日 A 13,468 0 0 $0
Cynthia A Niekamp 取締役 2026年4月30日 M 24,949 0 0 $0
CAVE MICHAEL J 取締役 2025年9月15日 M 8,200 0 0 $0
Dune Ives 取締役 2025年4月30日 A 1,914 0 0 $0
Pedro Henrique Mariani 取締役 2025年4月24日 M 13,122 0 0 $0
Georgia R Nelson 取締役 2024年9月15日 M 13,966 0 0 $0
John A Hayes 取締役 2023年2月6日 S 480,552 0 0 $0
Daniel J Heinrich 取締役 2021年4月28日 A 4,750 0 0 $0
Robert W Alspaugh 取締役 2019年3月15日 J 3,000 0 0 $0
SOLSO THEODORE M 取締役 2019年3月15日 J 61,294 0 0 $0
David R Hoover 取締役 2018年3月15日 J 971,090 0 0 $0
Hanno C Fiedler Director 2017年4月26日 A 127,418 0 0 $0
George M Smart 取締役 2017年4月26日 A 37,442 0 0 $0
John F Lehman 取締役 2015年3月16日 J 161,938 0 0 $0
NICHOLSON JAN 取締役 2015年3月16日 J 247,328 0 0 $0
Erik Van Der Kaay 取締役 2013年4月24日 J 44,019 0 0 $0
Howard M Dean 取締役 2008年4月23日 J 34,110 0 0 $0
George A Sissel 取締役 2007年4月25日 J 150,558 0 0 $0
William P Stiritz 取締役 2005年9月15日 J 881,708 0 0 $0
BRACKEN FRANK A 取締役 2004年4月28日 A 583,220 0 0 $0
Deron Goodwin · 2026年8月11日 M 12,007 0 2 $-555,245

SECフォーム3/4/5提出書類からのインサイダー;純額=公開市場のP/Sのみ

ETF保有状況 98のETFが保有

20

ウェイトは直接株式保有(N-PORT)のみを反映しています。レバレッジ型またはデリバティブベースのファンドは、表示されていない追加のスワップエクスポージャーを保有している可能性があります。

ファンド ウェイト 単位 時点 ソース
RSPM · Invesco Exchange-Traded Fund Trust 3.94% 119,592 SH 2026年10月1日 日次
LYLD · Cambria ETF Trust 1.97% 2,198 NS 2026年7月31日 N-PORT
NUMV · Nushares ETF Trust 1.27% 86,574 NS 2026年7月31日 N-PORT
FMAT · FIDELITY COVINGTON TRUST 1.11% 98,641 NS 2026年7月31日 N-PORT
VAW · VANGUARD WORLD FUND 1.03% 741,920 SH 2026年8月19日 日次
CZA · Invesco Exchange-Traded Fund Trust 0.74% 22,237 SH 2026年10月1日 日次
FXR · First Trust Exchange-Traded AlphaDE… 0.70% 79,908 NS 2026年7月31日 N-PORT
IQSM · New York Life Investments ETF Trust 0.69% 35,040 NS 2026年7月31日 N-PORT
DFAT · Dimensional ETF Trust 0.69% 1,535,128 NS 2026年7月31日 N-PORT
FTA · First Trust Exchange-Traded AlphaDE… 0.52% 112,551 NS 2026年7月31日 N-PORT
MXI · iShares Trust 0.50% 33,785 SH 2026年9月11日 日次
RPV · Invesco Exchange-Traded Fund Trust 0.43% 125,643 SH 2026年10月1日 日次
BKMC · BNY Mellon ETF Trust 0.42% 41,728 NS 2026年7月31日 N-PORT
IGE · iShares Trust 0.39% 51,933 SH 2026年9月11日 日次
GTOS · Invesco Actively Managed Exchange-T… 0.38% 500,000 2026年10月1日 日次
BBMC · J.P. Morgan Exchange-Traded Fund Tr… 0.35% 110,354 NS 2026年7月31日 N-PORT
VBR · VANGUARD INDEX FUNDS 0.35% 3,876,269 SH 2026年8月19日 日次
FEX · First Trust Exchange-Traded AlphaDE… 0.28% 67,743 NS 2026年7月31日 N-PORT
FAB · First Trust Exchange-Traded AlphaDE… 0.26% 6,797 NS 2026年7月31日 N-PORT
INFO · Harbor ETF Trust 0.26% 33,686 NS 2026年7月31日 N-PORT
SIZE · iShares Trust 0.21% 15,281 SH 2026年9月11日 日次
VB · VANGUARD INDEX FUNDS 0.20% 6,106,601 SH 2026年8月19日 日次
IYJ · iShares Trust 0.20% 63,107 SH 2026年9月11日 日次
EUSA · iShares, Inc. 0.19% 62,310 SH 2026年9月11日 日次
RSP · Invesco Exchange-Traded Fund Trust 0.19% 3,244,500 SH 2026年10月1日 日次
REVS · Columbia ETF Trust I 0.17% 8,863 NS 2026年7月31日 N-PORT
EVUS · iShares Trust 0.17% 10,884 SH 2026年9月11日 日次
JVAL · J.P. Morgan Exchange-Traded Fund Tr… 0.16% 20,133 NS 2026年7月31日 N-PORT
IWS · iShares Trust 0.16% 397,679 SH 2026年9月11日 日次
IWR · iShares Trust 0.12% 1,089,333 SH 2026年9月11日 日次
IMCG · iShares Trust 0.11% 71,731 SH 2026年9月11日 日次
IMCB · iShares Trust 0.10% 29,459 SH 2026年9月11日 日次
IMCV · iShares Trust 0.10% 19,861 SH 2026年9月11日 日次
SUSA · iShares Trust 0.10% 65,708 SH 2026年9月11日 日次
XOEF · iShares Trust 0.09% 339 SH 2026年9月10日 日次
DFUV · Dimensional ETF Trust 0.09% 213,129 NS 2026年7月31日 N-PORT
RECS · Columbia ETF Trust I 0.09% 78,901 NS 2026年7月31日 N-PORT
NULV · Nushares ETF Trust 0.08% 27,759 NS 2026年7月31日 N-PORT
DFSU · Dimensional ETF Trust 0.08% 28,270 NS 2026年7月31日 N-PORT
IUS · Invesco Exchange-Traded Self-Indexe… 0.07% 12,437 SH 2026年10月1日 日次
RWL · Invesco Exchange-Traded Fund Trust … 0.07% 119,649 SH 2026年10月1日 日次
USXF · iShares Trust 0.06% 14,907 SH 2026年9月11日 日次
VOOV · VANGUARD ADMIRAL FUNDS 0.06% 61,538 SH 2026年8月19日 日次
DFLV · Dimensional ETF Trust 0.06% 61,243 NS 2026年7月31日 N-PORT
IVE · iShares Trust 0.05% 444,658 SH 2026年9月11日 日次
DFAC · Dimensional ETF Trust 0.05% 389,146 NS 2026年7月31日 N-PORT
PRF · Invesco Exchange-Traded Fund Trust 0.05% 90,080 SH 2026年10月1日 日次
DFVX · Dimensional ETF Trust 0.05% 4,178 NS 2026年7月31日 N-PORT
IUSV · iShares Trust 0.05% 235,034 SH 2026年9月11日 日次
VONV · VANGUARD SCOTTSDALE FUNDS 0.05% 160,582 SH 2026年8月19日 日次
ACVF · ETF Opportunities Trust 0.05% 1,134 NS 2026年7月31日 N-PORT
SUSL · iShares Trust 0.04% 8,830 SH 2026年9月11日 日次
IWD · iShares Trust 0.04% 590,484 SH 2026年9月11日 日次
DSI · iShares Trust 0.04% 38,575 SH 2026年9月11日 日次
DXUV · Dimensional ETF Trust 0.04% 3,558 NS 2026年7月31日 N-PORT
DCOR · Dimensional ETF Trust 0.04% 21,435 NS 2026年7月31日 N-PORT
EQAL · Invesco Exchange-Traded Fund Trust … 0.04% 5,871 SH 2026年10月1日 日次
ESG · FlexShares Trust 0.04% 750 NS 2026年7月31日 N-PORT
DFAU · Dimensional ETF Trust 0.03% 63,389 NS 2026年7月31日 N-PORT
VOO · VANGUARD INDEX FUNDS 0.03% 6,915,114 SH 2026年8月19日 日次
ESGV · VANGUARD WORLD FUND 0.03% 60,107 SH 2026年8月19日 日次
TOPC · iShares Trust 0.03% 154 SH 2026年9月11日 日次
USCL · iShares Trust 0.03% 13,247 SH 2026年9月11日 日次
XVV · iShares Trust 0.03% 3,064 SH 2026年9月11日 日次
PTLC · Pacer Funds Trust 0.03% 13,554 NS 2026年7月31日 N-PORT
TILT · FlexShares Trust 0.03% 8,848 NS 2026年7月31日 N-PORT
HELO · J.P. Morgan Exchange-Traded Fund Tr… 0.03% 18,461 NS 2026年7月31日 N-PORT
VOTE · TCW ETF Trust 0.03% 4,252 NS 2026年7月31日 N-PORT
SPUU · Direxion Shares ETF Trust 0.02% 1,005 NS 2026年7月31日 N-PORT
DFUS · Dimensional ETF Trust 0.02% 79,502 NS 2026年7月31日 N-PORT
QDPL · Pacer Funds Trust 0.02% 6,413 NS 2026年7月31日 N-PORT
ILCG · iShares Trust 0.02% 12,696 SH 2026年9月10日 日次
IVV · iShares Trust 0.02% 3,355,735 SH 2026年9月11日 日次
PBP · Invesco Exchange-Traded Fund Trust 0.02% 1,579 SH 2026年10月1日 日次
IYY · iShares Trust 0.02% 11,447 SH 2026年9月10日 日次
IWB · iShares Trust 0.02% 183,677 SH 2026年9月11日 日次
ILCB · iShares Trust 0.02% 4,871 SH 2026年9月11日 日次
IWV · iShares Trust 0.02% 74,655 SH 2026年9月10日 日次
PBUS · Invesco Exchange-Traded Fund Trust … 0.02% 43,726 SH 2026年10月1日 日次
ITOT · iShares Trust 0.02% 342,529 SH 2026年9月11日 日次
HCMT · Direxion Shares ETF Trust 0.02% 1,853 NS 2026年7月31日 N-PORT
ILCV · iShares Trust 0.02% 4,697 SH 2026年9月11日 日次
SPXL · Direxion Shares ETF Trust 0.02% 20,813 NS 2026年7月31日 N-PORT
VTI · VANGUARD INDEX FUNDS 0.02% 8,453,362 SH 2026年8月19日 日次
VONE · VANGUARD SCOTTSDALE FUNDS 0.02% 43,837 SH 2026年8月19日 日次
VTHR · VANGUARD SCOTTSDALE FUNDS 0.02% 22,342 SH 2026年8月19日 日次
PHDG · Invesco Actively Managed Exchange-T… 0.02% 212 SH 2026年10月1日 日次
TOK · iShares Trust 0.02% 719 SH 2026年9月11日 日次
URTH · iShares, Inc. 0.02% 23,530 SH 2026年9月11日 日次
VOXP · Advisors Series Trust 0.02% 15 NS 2026年7月31日 N-PORT
ACWI · iShares Trust 0.02% 83,977 SH 2026年9月11日 日次
OMFL · Invesco Exchange-Traded Self-Indexe… 0.01% 10,574 SH 2026年10月1日 日次
VT · VANGUARD INTERNATIONAL EQUITY INDEX… 0.01% 234,578 SH 2026年8月19日 日次
NEAR · iShares U.S. ETF Trust 0.01% 367,000 SH 2026年9月9日 日次
VGHY · VANGUARD FIXED INCOME SECURITIES FU… · · 2026年7月15日 日次
VCRB · VANGUARD MALVERN FUNDS · · 2026年7月15日 日次
VPLS · VANGUARD MALVERN FUNDS · · 2026年7月15日 日次
VGMS · VANGUARD MALVERN FUNDS · · 2026年7月15日 日次

BALL アナリストコンセンサス 強気・弱気のアナリストの見解、12ヶ月の目標株価、アップサイド

21
レーティング · 22 アナリスト 買い
中央値ターゲット $73.50 +30.4%
6 27.3% 強い買い
11 50.0% 買い
5 22.7% 保有
0 0.0% 売り
0 0.0% 強い売り

12ヶ月目標株価

14 アナリスト · 2026-10-02

平均値ターゲット $72.57 +28.7%

← 全目標を下回る 現在価格 $56.37
安値$63.00 平均値$72.57 高値$79.00

同業他社比較(GICSサブインダストリー) 主要メトリクスとセクターピアの比較

22

FY基準、価格は各社の直近年度末終値。

ティッカー 時価総額 P/E 売上高 YoY 純利益率 ROE 粗利益率
BALL · 16.1 11.6% 7.0% 16.2% ·
CCK $11.68B 16.1 4.8% 6.0% 25.7% ·
ATR · 20.7 5.4% 10.4% 15.3% ·
GEF · · · · · ·
SLGN $4.26B 15.0 10.7% 4.5% 13.5% 17.7%
TRS $1.33B 12.0 2.4% 18.6% 17.5% 21.4%
MYE $700M 20.1 -1.3% 4.2% 12.1% 33.4%
OI · -17.6 -1.6% -2.0% -9.7% 17.3%

最新ニュース この会社に言及した最近の見出し

23

マイ指標 あなた専用のウォッチリスト — 決算詳細から選択した行

26

重視する指標を選択してください — 上記の「財務諸表」の任意の行の横にある「+」をクリックしてください。

選択内容は保存され、すべてのティッカーで引き継がれます。

出典:SEC 10-Q 提出日 8月 4, 2026