Hotels, Restaurants & Leisure
116 หุ้น ใน Hotels, Restaurants & Leisure
−3%
+3%
หุ้นทั้งหมด
| Ticker | บริษัท | ราคา | เปลี่ยนแปลง | มูลค่าตลาด | ปริมาณซื้อขาย |
|---|---|---|---|---|---|
| WEN | $7.07 | +15.1% | $1.4B | 34783563 | |
| EAT | $220.74 | +12.2% | $8.9B | 3549524 | |
| WING | $138.57 | +12.2% | $3.2B | 3777183 | |
| NDLS | $14.49 | +10.6% | $107.1M | 92793 | |
| RRGB | $8.99 | +9.8% | $185.2M | 158104 | |
| SG | $11.24 | +9.0% | $775.7M | 6346865 | |
| CAVA | $58.87 | +8.5% | $7.2B | 1108082 | |
| DIN | $34.68 | +8.3% | $450.4M | 1796951 | |
| CAKE | $114.09 | +7.9% | $5.3B | 597847 | |
| CHDN | $88.29 | +7.7% | $5.7B | 646206 | |
| INSE | $3.58 | +7.5% | $182.6M | 951120 | |
| CMG | $30.73 | +7.0% | $49.9B | 14430980 | |
| ATAT | $32.02 | +5.7% | $4.7B | 344964 | |
| JACK | $11.91 | +5.7% | $400.5M | 698930 | |
| TXRH | $174.75 | +4.8% | $11.0B | 2477814 | |
| DNUT | $3.05 | +4.8% | $534.4M | 3859696 | |
| SHAK | $67.22 | +4.2% | $2.8B | 1078012 | |
| FWRG | $11.55 | +4.1% | $742.4M | 2324491 | |
| PTLO | $4.47 | +3.7% | $354.0M | 2580158 | |
| BJRI | $62.73 | +3.7% | $1.4B | 51549 | |
| CCL | $29.08 | +3.6% | $33.1B | 10510786 | |
| BLMN | $10.35 | +3.6% | $525.8M | 467315 | |
| KRUS | $32.77 | +3.1% | $633.8M | 203903 | |
| SERV | $3.02 | +2.7% | $428.3M | 2821649 | |
| LOCO | $15.01 | +2.7% | $498.6M | 266564 | |
| BRSL | $9.54 | +2.6% | $2.1B | 546121 | |
| PZZA | $18.54 | +2.6% | $841.3M | 1519998 | |
| SABR | $1.60 | +2.6% | $838.1M | 4386955 | |
| MMYT | $42.41 | +2.5% | $4.0B | 824195 | |
| CHH | $112.75 | +2.5% | $5.2B | 87679 | |
| CBRL | $72.57 | +2.4% | $1.0B | 248322 | |
| CHA | $11.97 | +2.4% | $2.4B | 102825 | |
| BKNG | $151.28 | +2.3% | $150.6B | 1270268 | |
| STKS | $1.15 | +2.2% | $56.7M | 4169 | |
| LIND | $35.82 | +2.1% | $2.2B | 822429 | |
| ARKR | $4.64 | +2.0% | $20.2M | 500 | |
| NCLH | $16.06 | +2.0% | $8.7B | 19041084 | |
| WH | $74.35 | +1.9% | $5.8B | 1150712 | |
| GENK | $1.60 | +1.9% | $64.3M | 55623 | |
| FLL | $0.86 | +1.8% | $91.2M | 291432 | |
| RICK | $28.20 | +1.7% | $207.9M | 39978 | |
| BROS | $43.67 | +1.7% | $9.0B | 623888 | |
| PLAY | $7.71 | +1.7% | $283.2M | 4574897 | |
| TNL | $68.38 | +1.7% | $4.1B | 1248908 | |
| HLT | $349.63 | +1.4% | $79.0B | 1984481 | |
| CNTY | $0.72 | +1.4% | $34.7M | 10502 | |
| ISBA | $39.36 | +1.4% | $812.2M | 49740 | |
| RAVE | $2.22 | +1.4% | $46.9M | 20173 | |
| ACEL | $11.24 | +1.4% | $989.3M | 55763 | |
| TOUR | $4.75 | +1.3% | $56.9M | 6131 | |
| VIK | $86.50 | +1.3% | $46.2B | 2424135 | |
| DRI | $216.56 | +1.2% | $22.6B | 717340 | |
| BYD | $71.57 | +1.1% | $5.2B | 135233 | |
| YTRA | $0.91 | +1.1% | $57.5M | 3889 | |
| MAR | $394.40 | +1.1% | $90.2B | 1125270 | |
| ABNB | $167.77 | +1.0% | $91.4B | 522716 | |
| IHG | $167.78 | +1.0% | $20.9B | 258771 | |
| VAC | $112.19 | +1.0% | $3.5B | 286757 | |
| BH | $388.45 | +1.0% | $1.0B | 19722 | |
| BRCB | $10.29 | +0.9% | $365.4M | 51541 | |
| RCL | $298.30 | +0.8% | $79.1B | 2429487 | |
| MB | $4.12 | +0.7% | $122.3M | 2858 | |
| QSR | $74.52 | +0.7% | $34.0B | 2177460 | |
| PLNT | $52.63 | +0.7% | $3.9B | 1308223 | |
| ARMK | $55.92 | +0.7% | $14.7B | 311781 | |
| PRSU | $53.65 | +0.7% | $1.4B | 207711 | |
| SRAD | $12.30 | +0.6% | $4.2B | 1435488 | |
| GENI | $6.35 | +0.5% | $2.0B | 5476522 | |
| YUM | $150.16 | +0.4% | $42.4B | 1884912 | |
| MCD | $250.50 | +0.4% | $189.4B | 3306791 | |
| FLUT | $78.53 | +0.3% | $15.7B | 2696892 | |
| MTN | $151.95 | +0.3% | $4.9B | 462697 | |
| LVS | $36.22 | +0.3% | $23.7B | 7343790 | |
| H | $173.35 | +0.2% | $16.4B | 1002360 | |
| SBUX | $103.20 | +0.2% | $95.8B | 7589433 | |
| ARCO | $6.92 | +0.1% | $1.6B | 177358 | |
| MSC | $0.79 | +0.0% | $538.5M | 10810 | |
| HDL | $9.90 | +0.0% | $7.5B | 194 | |
| PC | $9.40 | +0.0% | $30.5M | — | |
| HCHL | $3.96 | +0.0% | $28.2M | — | |
| THCH | $1.21 | +0.0% | $82.8M | 29396 | |
| GTIM | $1.29 | +0.0% | $14.8M | 30361 | |
| NATH | $102.05 | +0.0% | $382.7M | — | |
| GDHG | $1.14 | +0.0% | $4.8M | 8736 | |
| BALY | $13.44 | -0.2% | $660.3M | 6718 | |
| NAVN | $27.00 | -0.3% | $7.1B | 1723924 | |
| CPHC | $15.72 | -0.3% | $78.5M | 2700 | |
| SGHC | $10.51 | -0.4% | $6.6B | 3816510 | |
| MLCO | $3.73 | -0.5% | $2.1B | 2203417 | |
| HGV | $35.53 | -0.6% | $3.3B | 1751664 | |
| DASH | $169.49 | -0.6% | $90.3B | 4071741 | |
| PENN | $14.72 | -0.7% | $2.7B | 2009450 | |
| DPZ | $309.45 | -0.8% | $10.3B | 630454 | |
| TH | $14.11 | -0.8% | $1.6B | 1832599 | |
| EXPE | $275.53 | -0.9% | $38.1B | 887273 | |
| CZR | $28.57 | -1.0% | $5.8B | 7186529 | |
| SBET | $7.36 | -1.2% | $1.3B | 13466876 | |
| WYNN | $71.38 | -1.4% | $10.3B | 1867269 | |
| PRKS | $31.00 | -1.5% | $2.1B | 611697 | |
| RSI | $15.13 | -1.8% | $3.5B | 6109243 | |
| BRAG | $1.05 | -1.9% | $73.3M | 25908 | |
| XPOF | $4.01 | -2.0% | $328.5M | 479122 | |
| YUMC | $44.49 | -2.1% | $16.0B | 1591622 | |
| LTH | $43.14 | -2.1% | $10.0B | 3565376 | |
| FUN | $7.54 | -2.2% | $1.6B | 6579533 | |
| DKNG | $20.30 | -2.3% | $11.0B | 8844177 | |
| MGM | $27.27 | -2.6% | $7.2B | 8333376 | |
| TCOM | $38.57 | -2.6% | $365.2B | 3080341 | |
| MCRI | $112.26 | -2.6% | $2.1B | 421590 | |
| RRR | $48.42 | -2.7% | $6.8B | 1051468 | |
| HTHT | $45.10 | -3.2% | $110.4B | 1893601 | |
| CDRO | $8.76 | -3.2% | $365.8M | 33779 | |
| GHG | $0.97 | -3.5% | $128.9M | 62197 | |
| SEGG | $1.28 | -4.5% | $3.8M | 24903 | |
| LUCK | $4.06 | -7.1% | $1.1B | 72993 | |
| BTBD | $1.65 | -12.2% | $8.3M | 17126 |