Healthcare
925 หุ้น ในกลุ่มอุตสาหกรรมนี้
-3%
0%
+3%
แยกตามอุตสาหกรรม
หุ้นทั้งหมด
| Ticker | บริษัท | ราคา | เปลี่ยนแปลง |
|---|---|---|---|
| CSCI | COSCIENS Biopharma Inc | $1.73 | +50.4% |
| COCP | Cocrystal Pharma Inc | $1.51 | +48.0% |
| BDRX | Biodexa Pharmaceuticals PLC | $0.87 | +42.2% |
| PFSA | Profusa Inc | $0.76 | +30.9% |
| ATPC | Agape ATP Corp | $3.17 | +25.8% |
| ICU | SeaStar Medical Holding Corp | $4.31 | +21.1% |
| LEXX | Lexaria Bioscience Corp | $1.04 | +20.1% |
| ORIC | Oric Pharmaceuticals Inc | $8.89 | +18.9% |
| RLAY | Relay Therapeutics Inc | $12.54 | +16.4% |
| AIRS | AirSculpt Technologies Inc | $3.17 | +16.1% |
| QNRX | Quoin Pharmaceuticals Ltd | $7.02 | +15.8% |
| UPC | Universe Pharmaceuticals Inc | $3.16 | +15.8% |
| SGMO | Sangamo Therapeutics Inc | $0.30 | +15.4% |
| LTRN | Lantern Pharma Inc | $1.62 | +14.1% |
| CLSD | Clearside Biomedical, Inc | $0.30 | +12.8% |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | $0.76 | +12.8% |
| NYXH | Nyxoah SA | $3.56 | +12.3% |
| CV | CapsoVision Inc | $7.44 | +11.9% |
| ENSC | Ensysce Biosciences Inc | $0.61 | +11.5% |
| BTMD | Biote Corp | $1.59 | +11.2% |
| IMCC | IM Cannabis Corp | $0.34 | +11.1% |
| BRNS | Barinthus Biotherapeutics PLC | $0.60 | +11.1% |
| BGM | BGM Group Ltd | $0.34 | +10.9% |
| KRRO | Korro Bio Inc | $14.00 | +10.7% |
| EDSA | Edesa Biotech Inc | $6.14 | +10.6% |
| ENTX | Entera Bio Ltd | $1.26 | +10.5% |
| REPL | Replimune Group Inc | $8.41 | +10.5% |
| CABA | Cabaletta Bio Inc | $2.96 | +10.4% |
| ONMD | Onemednet Corp | $0.93 | +10.2% |
| GTBP | GT Biopharma Inc | $0.45 | +10.0% |
| CNTB | Connect Biopharma Holdings Ltd | $2.99 | +9.9% |
| HSDT | Solana Co | $1.86 | +9.4% |
| IMDX | Insight Molecular Diagnostics Inc | $3.76 | +9.3% |
| NRSN | Neurosense Therapeutics Ltd | $0.83 | +9.2% |
| QTRX | Quanterix Corp | $3.79 | +8.9% |
| SLN | Silence Therapeutics PLC | $5.94 | +8.6% |
| PROK | Prokidney Corp | $1.90 | +8.6% |
| CTOR | Citius Oncology Inc | $0.70 | +8.5% |
| HUMA | Humacyte Inc | $0.64 | +8.4% |
| VANI | Vivani Medical Inc | $1.08 | +8.0% |
| TKNO | Alpha Teknova Inc | $3.16 | +7.8% |
| ARAY | Accuray Inc | $0.42 | +7.7% |
| IMNN | Imunon Inc | $3.22 | +7.7% |
| SCLX | Scilex Holding Co | $7.44 | +7.7% |
| GCTK | GlucoTrack Inc | $0.86 | +7.5% |
| DRMA | Dermata Therapeutics Inc | $1.29 | +7.5% |
| FULC | Fulcrum Therapeutics Inc | $8.04 | +7.5% |
| MENS | Jyong Biotech Ltd | $2.45 | +7.5% |
| ELUT | Elutia Inc | $1.17 | +7.3% |
| ERAS | Erasca Inc | $17.81 | +7.3% |
| ALT | Altimmune Inc | $3.34 | +7.1% |
| NEUP | Neuphoria Therapeutics Inc | $4.41 | +7.0% |
| MSPR | MSP Recovery Inc | $0.03 | +6.9% |
| BBLG | Bone Biologics Corp | $1.24 | +6.9% |
| AZTA | Azenta Inc | $22.63 | +6.8% |
| ADGM | Adagio Medical Holdings Inc | $1.25 | +6.8% |
| SLNO | Soleno Therapeutics Inc | $39.49 | +6.8% |
| XBIO | Xenetic Biosciences Inc | $3.01 | +6.7% |
| DERM | Journey Medical Corp | $4.95 | +6.7% |
| TLRY | Tilray Brands Inc | $6.55 | +6.7% |
| CAPR | Capricor Therapeutics Inc | $32.11 | +6.6% |
| GPCR | Structure Therapeutics Inc | $53.48 | +6.6% |
| WVE | WAVE Life Sciences Ltd | $7.28 | +6.6% |
| CTSO | Cytosorbents Corp | $0.58 | +6.6% |
| POCI | Precision Optics Corporation Inc | $4.27 | +6.5% |
| MDCX | Medicus Pharma Ltd | $0.45 | +6.4% |
| PCSA | Processa Pharmaceuticals Inc | $2.77 | +6.4% |
| BFRI | Biofrontera Inc | $0.98 | +6.4% |
| AVTX | Avalo Therapeutics Inc | $17.76 | +6.3% |
| COEP | Coeptis Therapeutics Holdings Inc | $11.98 | +6.2% |
| IINN | Inspira Technologies Oxy BHN Ltd | $0.48 | +6.2% |
| COCH | Envoy Medical Inc | $0.75 | +6.1% |
| RAPP | Rapport Therapeutics Inc | $33.58 | +6.0% |
| NKTX | Nkarta Inc | $2.32 | +5.9% |
| ABOS | Acumen Pharmaceuticals Inc | $2.70 | +5.9% |
| MGNX | MacroGenics Inc | $3.07 | +5.9% |
| NCNA | NuCana PLC | $1.63 | +5.8% |
| ORKA | Oruka Therapeutics Inc | $53.31 | +5.7% |
| VKTX | Viking Therapeutics Inc | $34.80 | +5.6% |
| HOWL | Werewolf Therapeutics Inc | $1.01 | +5.4% |
| OKUR | Onkure Therapeutics Inc | $4.29 | +5.4% |
| ZBIO | Zenas Biopharma Inc | $21.46 | +5.4% |
| MIST | Milestone Pharmaceuticals Inc | $1.38 | +5.3% |
| SNDX | Syndax Pharmaceuticals Inc | $25.15 | +5.3% |
| FEMY | Femasys Inc | $0.44 | +5.3% |
| FBIO | Fortress Biotech Inc | $2.60 | +5.3% |
| ABEO | Abeona Therapeutics Inc | $4.82 | +5.2% |
| AARD | Aardvark Therapeutics Inc | $4.30 | +5.1% |
| GRCE | Grace Therapeutics, Inc | $5.13 | +5.1% |
| ALHC | Alignment Healthcare Inc | $18.76 | +5.1% |
| RPID | Rapid Micro Biosystems Inc | $2.27 | +5.1% |
| ATOS | Atossa Therapeutics Inc | $5.37 | +5.1% |
| MLTX | MoonLake Immunotherapeutics | $17.36 | +5.1% |
| SXTC | China SXT Pharmaceuticals Inc | $1.89 | +5.0% |
| SRPT | Sarepta Therapeutics Inc | $23.23 | +5.0% |
| SKYE | Skye Bioscience Inc | $0.70 | +5.0% |
| CASI | CASI Pharmaceuticals Inc | $0.12 | +4.9% |
| DNLI | Denali Therapeutics Inc | $20.65 | +4.9% |
| TELA | TELA Bio Inc | $0.60 | +4.9% |
| SANA | Sana Biotechnology Inc | $3.20 | +4.9% |
| VCEL | Vericel Corp | $34.14 | +4.9% |
| RARE | Ultragenyx Pharmaceutical Inc | $22.45 | +4.8% |
| PDSB | PDS Biotechnology Corp | $0.64 | +4.8% |
| PPCB | Propanc Biopharma Inc | $0.12 | +4.7% |
| RXST | Rxsight Inc | $6.64 | +4.7% |
| BCAX | Bicara Therapeutics Inc | $21.47 | +4.7% |
| MIRA | MIRA Pharmaceuticals Inc | $1.11 | +4.7% |
| DYAI | Dyadic International Inc | $0.89 | +4.7% |
| CLNN | Clene Inc | $5.12 | +4.7% |
| ACON | Aclarion Inc | $3.57 | +4.7% |
| MCRB | Seres Therapeutics Inc | $9.27 | +4.6% |
| CDXS | Codexis Inc | $1.82 | +4.6% |
| STAA | STAAR Surgical Co | $20.21 | +4.6% |
| STEX | Streamex Corp | $1.16 | +4.5% |
| CCCC | C4 Therapeutics Inc | $2.82 | +4.4% |
| OM | Outset Medical Inc | $4.01 | +4.4% |
| QTTB | Q32 Bio Inc | $6.38 | +4.4% |
| RANI | Rani Therapeutics Holdings Inc | $0.84 | +4.3% |
| VIVS | VivoSim Labs Inc | $1.69 | +4.3% |
| KALA | KALA BIO Inc | $0.17 | +4.3% |
| OTLK | Outlook Therapeutics Inc | $0.22 | +4.3% |
| PBM | Psyence Biomedical Ltd | $2.47 | +4.2% |
| AMLX | Amylyx Pharmaceuticals Inc | $14.95 | +4.2% |
| NPCE | Neuropace Inc | $14.65 | +4.1% |
| ACRV | Acrivon Therapeutics Inc | $1.52 | +4.1% |
| DYN | Dyne Therapeutics Inc | $18.84 | +4.1% |
| QDEL | QuidelOrtho Corp | $17.25 | +4.0% |
| MBRX | Moleculin Biotech Inc | $2.32 | +4.0% |
| AAPG | Ascentage Pharma Group International | $27.32 | +4.0% |
| LUNG | Pulmonx Corp | $1.33 | +3.9% |
| NOTV | Inotiv Inc | $0.27 | +3.8% |
| VOR | Vor Biopharma Inc | $18.05 | +3.8% |
| CRIS | Curis Inc | $0.55 | +3.8% |
| TBRG | TruBridge Inc | $16.24 | +3.8% |
| MDWD | Mediwound Ltd | $16.81 | +3.8% |
| SENS | Senseonics Holdings Inc | $6.90 | +3.8% |
| FBLG | Fibrobiologics Inc | $1.38 | +3.8% |
| IMMX | Immix Biopharma Inc | $8.94 | +3.7% |
| DRIO | DarioHealth Corp | $8.40 | +3.7% |
| ATHA | $5.88 | +3.7% | |
| OPCH | Option Care Health Inc | $27.47 | +3.7% |
| HYPR | Hyperfine Inc | $1.13 | +3.7% |
| EXOZ | eXoZymes Inc | $8.74 | +3.6% |
| LBRX | LB Pharmaceuticals Inc | $25.69 | +3.5% |
| ANL | Adlai Nortye Ltd | $8.18 | +3.5% |
| CGEM | Cullinan Therapeutics Inc | $14.43 | +3.5% |
| CRVO | CervoMed Inc | $4.14 | +3.5% |
| KTTA | Pasithea Therapeutics Corp | $0.77 | +3.5% |
| MYGN | Myriad Genetics Inc | $4.75 | +3.5% |
| TYRA | Tyra Biosciences Inc | $39.61 | +3.5% |
| PRTC | PureTech Health PLC | $15.52 | +3.5% |
| BCDA | BioCardia Inc | $1.20 | +3.4% |
| LENZ | LENZ Therapeutics Inc | $9.67 | +3.4% |
| IMTX | Immatics NV | $10.35 | +3.4% |
| AVR | Anteris Technologies Global Corp | $5.50 | +3.4% |
| BMEA | Biomea Fusion Inc | $1.54 | +3.4% |
| SEPN | Septerna Inc | $25.18 | +3.3% |
| KURA | Kura Oncology Inc | $8.61 | +3.2% |
| NEO | Neogenomics Inc | $8.00 | +3.2% |
| RMTI | Rockwell Medical Inc | $0.96 | +3.2% |
| ONCY | Oncolytics Biotech Inc | $0.96 | +3.2% |
| AIXC | Aixcrypto Holdings Inc | $1.28 | +3.2% |
| MDGL | Madrigal Pharmaceuticals Inc | $546.89 | +3.2% |
| CELZ | Creative Medical Technology Holdings Inc | $2.05 | +3.2% |
| BJDX | Bluejay Diagnostics Inc | $1.95 | +3.2% |
| IRIX | IRIDEX Corp | $0.98 | +3.2% |
| TRVI | Trevi Therapeutics Inc | $11.94 | +3.1% |
| SSII | SS Innovations International Inc | $5.00 | +3.1% |
| BCYC | Bicycle Therapeutics PLC | $5.05 | +3.1% |
| CYRX | Cryoport Inc | $8.77 | +3.1% |
| ECOR | electroCore, Inc. | $6.80 | +3.0% |
| CARM | Carisma Therapeutics Inc | $0.03 | +3.0% |
| CMPS | Compass Pathways PLC | $5.79 | +3.0% |
| OGI | Organigram Global Inc | $1.38 | +3.0% |
| ALGS | Aligos Therapeutics Inc | $7.97 | +3.0% |
| MLAB | Mesa Laboratories Inc | $91.08 | +3.0% |
| ABVX | Abivax SA | $118.37 | +3.0% |
| AGIO | Agios Pharmaceuticals Inc | $35.20 | +3.0% |
| GH | Guardant Health Inc | $93.83 | +2.9% |
| PASG | Passage Bio Inc | $8.08 | +2.9% |
| EYPT | EyePoint Inc | $13.40 | +2.9% |
| BIVI | BioVie Inc | $1.42 | +2.9% |
| FBRX | Forte Biosciences Inc | $25.58 | +2.9% |
| ACHV | Achieve Life Sciences Inc | $3.23 | +2.9% |
| INAB | IN8bio Inc | $1.44 | +2.9% |
| TMCI | Treace Medical Concepts Inc | $1.45 | +2.8% |
| ALMS | Alumis Inc | $23.37 | +2.8% |
| MRVI | Maravai LifeSciences Holdings Inc | $2.95 | +2.8% |
| MNDR | Mobile-health Network Solutions | $0.85 | +2.8% |
| AVBP | ArriVent BioPharma Inc | $24.89 | +2.8% |
| ELVN | Enliven Therapeutics Inc | $38.83 | +2.8% |
| HOTH | Hoth Therapeutics Inc | $0.56 | +2.7% |
| DBVT | Dbv Technologies SA | $21.06 | +2.7% |
| CGEN | Compugen Ltd | $2.26 | +2.7% |
| STTK | Shattuck Labs Inc | $6.42 | +2.7% |
| PRPO | Precipio Inc | $25.40 | +2.7% |
| ACB | Aurora Cannabis Inc | $3.44 | +2.7% |
| ATRC | AtriCure Inc | $29.07 | +2.7% |
| CGC | Canopy Growth Corp | $1.00 | +2.7% |
| ALLR | Allarity Therapeutics Inc | $1.16 | +2.7% |
| KROS | Keros Therapeutics Inc | $12.00 | +2.7% |
| CNTX | Context Therapeutics Inc | $2.72 | +2.6% |
| ADPT | Adaptive Biotechnologies Corp | $14.81 | +2.6% |
| BDMD | Baird Medical Investment Holdings Ltd | $1.95 | +2.6% |
| ANNX | Annexon Inc | $5.50 | +2.6% |
| GRAL | Grail Inc | $54.99 | +2.6% |
| CBUS | Cibus Inc | $1.98 | +2.6% |
| BDTX | Black Diamond Therapeutics Inc | $2.39 | +2.6% |
| AXGN | AxoGen Inc | $34.44 | +2.6% |
| PVLA | Palvella Therapeutics Inc | $123.46 | +2.6% |
| BTSG | Brightspring Health Services Inc | $43.10 | +2.5% |
| NUTX | Nutex Health Inc | $100.92 | +2.5% |
| CLPT | Clearpoint Neuro Inc | $9.37 | +2.5% |
| ICLR | ICON PLC | $114.19 | +2.5% |
| FGEN | $7.05 | +2.5% | |
| CDNA | CareDx Inc | $18.31 | +2.5% |
| ATAI | AtaiBeckley Inc | $3.79 | +2.4% |
| SMMT | Summit Therapeutics Inc | $19.38 | +2.4% |
| LRMR | Larimar Therapeutics Inc | $4.79 | +2.4% |
| NTRA | Natera Inc | $207.98 | +2.3% |
| STOK | Stoke Therapeutics Inc | $32.74 | +2.3% |
| SPRY | ARS Pharmaceuticals Inc | $8.30 | +2.3% |
| LIMN | Liminatus Pharma Inc | $0.17 | +2.3% |
| ZNTL | Zentalis Pharmaceuticals Inc | $2.63 | +2.3% |
| ELDN | Eledon Pharmaceuticals Inc | $3.07 | +2.3% |
| FLGT | Fulgent Genetics Inc | $16.82 | +2.3% |
| EDIT | Editas Medicine Inc | $2.67 | +2.3% |
| ARCT | Arcturus Therapeutics Holdings Inc | $8.03 | +2.3% |
| DTIL | Precision BioSciences Inc | $5.82 | +2.3% |
| JANX | Janux Therapeutics Inc | $14.84 | +2.3% |
| PLRX | Pliant Therapeutics Inc | $1.35 | +2.3% |
| CPIX | Cumberland Pharmaceuticals Inc | $3.17 | +2.3% |
| SNDL | SNDL Inc | $1.36 | +2.3% |
| IMRX | Immuneering Corp | $5.45 | +2.3% |
| IBRX | Immunitybio Inc | $7.30 | +2.2% |
| XNCR | Xencor Inc | $12.81 | +2.2% |
| NVNO | enVVeno Medical Corp | $10.53 | +2.2% |
| KZIA | Kazia Therapeutics Ltd | $7.34 | +2.2% |
| ASTH | Astrana Health Inc | $25.05 | +2.2% |
| AUTL | Autolus Therapeutics PLC | $1.41 | +2.2% |
| MBX | MBX Biosciences Inc | $32.99 | +2.2% |
| CING | Cingulate Inc | $6.14 | +2.2% |
| HBIO | Harvard Bioscience Inc | $5.20 | +2.2% |
| GRI | GRI Bio Inc | $2.38 | +2.1% |
| MLYS | Mineralys Therapeutics Inc | $26.97 | +2.1% |
| BDSX | Biodesix Inc | $15.07 | +2.1% |
| PBYI | Puma Biotechnology Inc | $6.90 | +2.1% |
| TNYA | Tenaya Therapeutics Inc | $0.69 | +2.1% |
| UPB | Upstream Bio Inc | $9.50 | +2.0% |
| SNTI | Senti Biosciences Inc | $0.86 | +2.0% |
| BGMS | Bio Green Med Solution Inc | $1.01 | +2.0% |
| ADVB | Advanced Biomed Inc | $4.55 | +2.0% |
| STIM | Neuronetics Inc | $1.52 | +2.0% |
| CLRB | Cellectar Biosciences Inc | $2.55 | +2.0% |
| DSGN | Design Therapeutics Inc | $11.23 | +2.0% |
| GDRX | GoodRx Holdings Inc | $2.05 | +2.0% |
| MBIO | Mustang Bio Inc | $0.78 | +2.0% |
| EVO | Evotec SE | $2.59 | +2.0% |
| BNTX | Biontech SE | $91.18 | +2.0% |
| AVIR | Atea Pharmaceuticals Inc | $5.76 | +1.9% |
| TNGX | Tango Therapeutics Inc | $21.63 | +1.9% |
| LYEL | Lyell Immunopharma Inc | $21.21 | +1.9% |
| OCUL | Ocular Therapeutix Inc | $8.49 | +1.9% |
| YDES | YD Bio Ltd | $7.43 | +1.9% |
| CRBP | Corbus Pharmaceuticals Holdings Inc | $10.17 | +1.9% |
| GLMD | Galmed Pharmaceuticals Ltd | $0.54 | +1.9% |
| BRKR | Bruker Corp | $36.76 | +1.9% |
| GNTA | Genenta Science SPA | $0.71 | +1.9% |
| NRXP | NRX Pharmaceuticals Inc | $2.20 | +1.9% |
| OVID | Ovid Therapeutics Inc | $2.20 | +1.9% |
| RADX | Radiopharm Theranostics Ltd | $4.40 | +1.9% |
| HCM | HUTCHMED (China) Ltd | $15.42 | +1.8% |
| BEAM | Beam Therapeutics Inc | $24.66 | +1.8% |
| MEDP | Medpace Holdings Inc | $498.34 | +1.8% |
| CRNX | Crinetics Pharmaceuticals Inc | $37.23 | +1.8% |
| NXTC | NextCure Inc | $10.72 | +1.8% |
| CUPR | Cuprina Holdings (Cayman) Ltd | $0.34 | +1.8% |
| CRVS | Corvus Pharmaceuticals Inc | $14.69 | +1.8% |
| PHAT | Phathom Pharmaceuticals Inc | $11.34 | +1.8% |
| QCLS | Q/C Technologies Inc | $3.46 | +1.8% |
| HITI | High Tide Inc | $2.31 | +1.8% |
| ROIV | Roivant Sciences Ltd | $28.33 | +1.8% |
| INCY | Incyte Corp | $95.93 | +1.7% |
| IMCR | Immunocore Holdings PLC | $30.83 | +1.7% |
| DNTH | Dianthus Therapeutics Inc | $86.00 | +1.7% |
| NKTR | Nektar Therapeutics | $76.99 | +1.7% |
| ANAB | AnaptysBio Inc | $57.68 | +1.7% |
| XGN | Exagen Inc | $3.06 | +1.7% |
| RXRX | Recursion Pharmaceuticals Inc | $3.11 | +1.6% |
| MPLT | MapLight Therapeutics Inc | $21.17 | +1.6% |
| REVB | Revelation Biosciences Inc | $1.25 | +1.6% |
| TNXP | Tonix Pharmaceuticals Holding Corp | $13.90 | +1.6% |
| CRVL | CorVel Corp | $54.46 | +1.6% |
| ACET | Adicet Bio Inc | $6.99 | +1.6% |
| QURE | Uniqure NV | $17.16 | +1.6% |
| SBC | SBC Medical Group Holdings Inc | $4.47 | +1.6% |
| VTVT | vTv Therapeutics Inc | $41.17 | +1.6% |
| APRE | Aprea Therapeutics Inc | $0.71 | +1.6% |
| TNON | Tenon Medical Inc | $0.72 | +1.6% |
| BLTE | Belite Bio Inc | $169.85 | +1.6% |
| HQY | Healthequity Inc | $84.67 | +1.5% |
| VVOS | Vivos Therapeutics Inc | $1.32 | +1.5% |
| IBIO | iBio Inc | $1.98 | +1.5% |
| BNBX | BNB Plus Corp | $0.66 | +1.5% |
| CELU | Celularity Inc | $1.33 | +1.5% |
| SGMT | Sagimet Biosciences Inc | $5.32 | +1.5% |
| AYTU | Aytu Biopharma Inc | $2.68 | +1.5% |
| LNSR | LENSAR Inc | $6.06 | +1.5% |
| SLDB | Solid Biosciences Inc | $7.49 | +1.5% |
| IPHA | Innate Pharma SA | $1.37 | +1.5% |
| ACRS | Aclaris Therapeutics Inc | $4.20 | +1.4% |
| VSTM | Verastem Inc | $5.63 | +1.4% |
| TLSI | TriSalus Life Sciences Inc | $4.24 | +1.4% |
| CRSP | CRISPR Therapeutics AG | $49.51 | +1.4% |
| KNSA | Kiniksa Pharmaceuticals International PLC | $48.82 | +1.4% |
| AHCO | Adapthealth Corp | $12.03 | +1.4% |
| AVAH | Aveanna Healthcare Holdings Inc | $6.38 | +1.4% |
| ICCC | ImmuCell Corp | $6.44 | +1.4% |
| XRTX | XORTX Therapeutics Inc | $0.43 | +1.4% |
| MNOV | MediciNova Inc | $1.44 | +1.4% |
| TSHA | Taysha Gene Therapies Inc | $4.37 | +1.4% |
| TARA | Protara Therapeutics Inc | $5.11 | +1.4% |
| PAHC | Phibro Animal Health Corp | $55.52 | +1.4% |
| SPRB | Spruce Biosciences, Inc | $70.50 | +1.4% |
| APYX | Apyx Medical Inc | $3.68 | +1.4% |
| BLRX | BioLine RX Ltd | $2.21 | +1.4% |
| AZN | AstraZeneca PLC | $203.49 | +1.4% |
| GOSS | Gossamer Bio Inc | $0.37 | +1.4% |
| SIGA | SIGA Technologies Inc | $5.24 | +1.4% |
| TWST | Twist Bioscience Corp | $50.21 | +1.4% |
| HTFL | Heartflow Inc | $24.83 | +1.3% |
| SRRK | Scholar Rock Holding Corp | $50.01 | +1.3% |
| PDEX | Pro-Dex Inc | $51.67 | +1.3% |
| ENTA | Enanta Pharmaceuticals Inc | $13.14 | +1.3% |
| CTXR | Citius Pharmaceuticals Inc | $0.85 | +1.3% |
| TXG | 10X Genomics Inc | $22.33 | +1.3% |
| MBOT | Microbot Medical Inc | $2.40 | +1.3% |
| HSIC | Henry Schein Inc | $73.94 | +1.2% |
| ACHC | Acadia Healthcare Company Inc | $23.96 | +1.2% |
| CORT | Corcept Therapeutics Inc | $42.49 | +1.2% |
| OKYO | OKYO Pharma Ltd | $1.68 | +1.2% |
| KPTI | Karyopharm Therapeutics Inc | $5.89 | +1.2% |
| INM | InMed Pharmaceuticals Inc | $0.68 | +1.2% |
| CLOV | Clover Health Investments Corp | $1.72 | +1.2% |
| KRMD | KORU Medical Systems Inc | $4.32 | +1.2% |
| BLFS | BioLife Solutions Inc | $19.51 | +1.1% |
| KYTX | Kyverna Therapeutics Inc | $8.87 | +1.1% |
| TBPH | Theravance Biopharma Inc | $16.02 | +1.1% |
| INKT | Mink Therapeutics Inc | $10.69 | +1.1% |
| CTKB | Cytek Biosciences Inc | $4.53 | +1.1% |
| CARL | Carlsmed Inc | $9.73 | +1.0% |
| WGS | GeneDx Holdings Corp | $66.20 | +1.0% |
| AMPH | Amphastar Pharmaceuticals Inc | $20.45 | +1.0% |
| CGON | CG Oncology Inc | $67.48 | +1.0% |
| RNXT | RenovoRx Inc | $0.98 | +1.0% |
| GMAB | Genmab A/S | $27.50 | +1.0% |
| SCNX | Scienture Holdings Inc | $0.30 | +1.0% |
| IFRX | InflaRx NV | $0.91 | +1.0% |
| ASBP | Aspire Biopharma Holdings Inc | $1.02 | +1.0% |
| MGTX | MeiraGTx Holdings PLC | $9.18 | +1.0% |
| OSUR | OraSure Technologies Inc | $3.08 | +1.0% |
| FORA | Forian Inc | $2.10 | +1.0% |
| DCTH | Delcath Systems Inc | $9.63 | +0.9% |
| DMAC | DiaMedica Therapeutics Inc | $6.48 | +0.9% |
| ABVC | ABVC Biopharma Inc | $1.09 | +0.9% |
| AUPH | Aurinia Pharmaceuticals Inc | $15.61 | +0.9% |
| VERA | Vera Therapeutics, Inc | $40.86 | +0.9% |
| CLLS | Cellectis SA | $3.41 | +0.9% |
| OPK | OPKO Health Inc | $1.14 | +0.9% |
| ORMP | Oramed Pharmaceuticals Inc | $3.42 | +0.9% |
| LFWD | Lifeward Ltd | $6.86 | +0.9% |
| LXEO | Lexeo Therapeutics Inc | $5.72 | +0.9% |
| VERU | Veru Inc | $2.29 | +0.9% |
| ADMA | ADMA Biologics Inc | $9.19 | +0.9% |
| BYSI | Beyondspring Inc | $1.73 | +0.9% |
| BRKRP | Bruker Corp | $290.04 | +0.9% |
| IMUX | Immunic Inc | $1.16 | +0.9% |
| IDXX | IDEXX Laboratories Inc | $569.55 | +0.9% |
| HCAT | Health Catalyst Inc | $1.17 | +0.9% |
| NDRA | ENDRA Life Sciences Inc | $4.69 | +0.9% |
| SIBN | SI-BONE Inc | $13.12 | +0.8% |
| WORX | Scworx Corp | $0.12 | +0.8% |
| BNGO | Bionano Genomics Inc | $1.20 | +0.8% |
| CAI | Caris Life Sciences Inc | $19.29 | +0.8% |
| NTRB | Nutriband Inc | $3.63 | +0.8% |
| ALVO | Alvotech SA | $3.65 | +0.8% |
| MXCT | MaxCyte Inc | $0.75 | +0.8% |
| IDYA | IDEAYA Biosciences Inc | $32.74 | +0.8% |
| MTVA | MetaVia Inc | $1.26 | +0.8% |
| CRON | Cronos Group Inc | $2.53 | +0.8% |
| KRYS | Krystal Biotech Inc | $260.95 | +0.8% |
| TEM | Tempus AI Inc | $47.39 | +0.8% |
| MRKR | Marker Therapeutics Inc | $1.32 | +0.8% |
| ONC | BeOne Medicines AG | $310.79 | +0.8% |
| PMVP | PMV Pharmaceuticals Inc | $1.34 | +0.8% |
| MGX | Metagenomi Therapeutics Inc | $1.35 | +0.7% |
| IVA | Inventiva SA | $5.47 | +0.7% |
| DXR | Daxor Corp | $9.70 | +0.7% |
| CRDL | Cardiol Therapeutics Inc | $1.41 | +0.7% |
| MDAI | Spectral AI Inc | $1.45 | +0.7% |
| AMRN | Amarin Corporation PLC | $14.74 | +0.7% |
| EMBC | Embecta Corp | $8.85 | +0.7% |
| PYXS | Pyxis Oncology Inc | $1.48 | +0.7% |
| TVRD | Tvardi Therapeutics Inc | $3.02 | +0.7% |
| VERO | Venus Concept Inc | $0.30 | +0.7% |
| PRVA | Privia Health Group Inc | $21.21 | +0.7% |
| KALV | Kalvista Pharmaceuticals Inc | $19.90 | +0.7% |
| INMD | Inmode Ltd | $13.79 | +0.7% |
| OMCL | Omnicell Inc | $34.15 | +0.6% |
| IRON | Disc Medicine Inc | $65.18 | +0.6% |
| THAR | $3.26 | +0.6% | |
| FHTX | Foghorn Therapeutics Inc | $4.93 | +0.6% |
| SHC | Sotera Health Co | $14.96 | +0.6% |
| ILMN | Illumina Inc | $127.38 | +0.6% |
| SAVA | $1.73 | +0.6% | |
| SILO | Silo Pharma Inc | $0.35 | +0.6% |
| EWTX | Edgewise Therapeutics Inc | $33.33 | +0.6% |
| PRE | Prenetics Global Ltd | $19.68 | +0.6% |
| LQDA | Liquidia Corp | $37.68 | +0.6% |
| KYMR | Kymera Therapeutics Inc | $85.40 | +0.6% |
| NAMS | NewAmsterdam Pharma Company NV | $32.99 | +0.5% |
| NNNN | Anbio Biotechnology | $25.85 | +0.5% |
| PALI | Palisade Bio Inc | $1.89 | +0.5% |
| LNTH | Lantheus Holdings Inc | $76.10 | +0.5% |
| RVMD | Revolution Medicines Inc | $99.12 | +0.5% |
| LEGN | Legend Biotech Corp | $19.14 | +0.5% |
| ARGX | argenx SE | $746.42 | +0.4% |
| VIR | Vir Biotechnology Inc | $9.06 | +0.4% |
| ASND | Ascendis Pharma A/S | $229.25 | +0.4% |
| CRMD | CorMedix Inc | $7.05 | +0.4% |
| XBIT | XBiotech Inc | $2.35 | +0.4% |
| VMD | Viemed Healthcare Inc | $9.63 | +0.4% |
| CBIO | Crescent Biopharma Inc | $19.40 | +0.4% |
| CADL | Candel Therapeutics Inc | $5.00 | +0.4% |
| UTMD | Utah Medical Products Inc | $63.12 | +0.4% |
| GNLX | Genelux Corp | $2.57 | +0.4% |
| TALK | Talkspace Inc | $5.18 | +0.4% |
| CBLL | Ceribell Inc | $18.57 | +0.4% |
| CMPX | Compass Therapeutics Inc. | $5.45 | +0.4% |
| RLYB | Rallybio Corp | $8.43 | +0.4% |
| XLO | Xilio Therapeutics Inc | $8.51 | +0.4% |
| ZLAB | Zai Lab Ltd | $20.41 | +0.3% |
| ACOG | Alpha Cognition Inc | $5.98 | +0.3% |
| SNY | Sanofi SA | $47.89 | +0.3% |
| MASI | Masimo Corp | $178.59 | +0.3% |
| PSNL | Personalis Inc | $6.58 | +0.3% |
| SNWV | SANUWAVE Health Inc | $16.90 | +0.3% |
| TMDX | Transmedics Group Inc | $100.69 | +0.3% |
| PRLD | Prelude Therapeutics Inc | $3.46 | +0.3% |
| ABCL | Abcellera Biologics Inc | $3.52 | +0.3% |
| XENE | Xenon Pharmaceuticals Inc | $56.85 | +0.3% |
| SDGR | Schrodinger Inc | $11.58 | +0.3% |
| SABS | SAB Biotherapeutics Inc | $3.88 | +0.3% |
| FBIOP | Fortress Biotech Inc | $13.59 | +0.3% |
| PGEN | Precigen Inc | $3.94 | +0.3% |
| SLP | Simulations Plus Inc | $11.99 | +0.3% |
| HSTM | HealthStream Inc | $20.45 | +0.2% |
| XCUR | Exicure Inc | $4.19 | +0.2% |
| JYNT | Joint Corp | $8.60 | +0.2% |
| CAMP | CAMP4 Therapeutics Corp | $4.47 | +0.2% |
| NEOG | Neogen Corp | $9.41 | +0.2% |
| LSTA | Lisata Therapeutics Inc | $5.02 | +0.2% |
| NRIX | Nurix Therapeutics Inc | $15.51 | +0.2% |
| INTS | Intensity Therapeutics Inc | $5.70 | +0.2% |
| CYTK | Cytokinetics Inc | $66.73 | +0.2% |
| DCGO | DocGo Inc | $0.57 | +0.2% |
| RPRX | Royalty Pharma PLC | $48.57 | +0.2% |
| FENC | Fennec Pharmaceuticals Inc | $6.42 | +0.2% |
| VTYX | Ventyx Biosciences Inc | $14.00 | +0.1% |
| DAWN | Day One Biopharmaceuticals Inc | $21.45 | +0.1% |
| APGE | Apogee Therapeutics Inc | $84.34 | +0.1% |
| KEQU | Kewaunee Scientific Corp | $34.01 | +0.1% |
| RIGL | Rigel Pharmaceuticals Inc | $27.53 | +0.1% |
| PTGX | Protagonist Therapeutics Inc | $103.78 | +0.1% |
| PMCB | PharmaCyte Biotech Inc | $0.69 | +0.1% |
| RAPT | RAPT Therapeutics, Inc | $58.02 | +0.1% |
| HOLX | Hologic Inc | $75.65 | +0.1% |
| FONR | Fonar Corp | $18.59 | +0.1% |
| APLS | Apellis Pharmaceuticals Inc | $40.41 | +0.0% |
| GLTO | $25.09 | +0.0% | |
| ACLX | Arcellx Inc | $114.77 | +0.0% |
| DHAI | DIH Holding US Inc | $0.01 | +0.0% |
| DRTS | Alpha Tau Medical Ltd | $6.92 | +0.0% |
| NNOX | Nano-X Imaging Ltd | $2.41 | +0.0% |
| NUWE | Nuwellis Inc | $1.09 | +0.0% |
| OPRX | OptimizeRx Corp | $6.56 | +0.0% |
| QIPT | Quipt Home Medical Corp | $3.65 | +0.0% |
| TRIB | Trinity Biotech PLC | $0.60 | +0.0% |
| LSB | LakeShore Biopharma Co Ltd | $0.63 | +0.0% |
| AQST | Aquestive Therapeutics Inc | $4.13 | +0.0% |
| ATLN | Atlantic International Corp | $3.51 | +0.0% |
| CMND | Clearmind Medicine Inc | $1.08 | +0.0% |
| ESPR | Esperion Therapeutics Inc | $2.61 | +0.0% |
| FOLD | Amicus Therapeutics Inc | $14.44 | +0.0% |
| HRTX | Heron Therapeutics Inc | $0.80 | +0.0% |
| ITRM | Iterum Therapeutics PLC | $0.03 | +0.0% |
| LFCR | Lifecore Biomedical Inc | $3.84 | +0.0% |
| LYRA | Lyra Therapeutics Inc | $0.49 | +0.0% |
| OCGN | Ocugen Inc | $1.79 | +0.0% |
| PYPD | PolyPid Ltd | $4.39 | +0.0% |
| QSI | Quantum-Si Inc | $0.75 | +0.0% |
| SCYX | SCYNEXIS Inc | $0.89 | +0.0% |
| SEER | Seer Inc | $1.70 | +0.0% |
| SVA | Sinovac Biotech Ltd | $6.47 | +0.0% |
| SYBX | Synlogic Inc | $0.59 | +0.0% |
| TXMD | TherapeuticsMD Inc | $2.00 | +0.0% |
| XERS | Xeris Biopharma Holdings Inc | $6.04 | +0.0% |
| ZURA | Zura Bio Ltd | $6.03 | +0.0% |
| HYFT | MindWalk Holdings Corp | $1.14 | +0.0% |
| BGMSP | Bio Green Med Solution Inc | $0.30 | +0.0% |
| ALPS | Alps Group Inc | $1.01 | +0.0% |
| CTMX | CytomX Therapeutics Inc | $4.56 | +0.0% |
| KLTO | $0.52 | +0.0% | |
| APLM | Apollomics Inc | $14.72 | +0.0% |
| APVO | Aptevo Therapeutics Inc | $4.17 | +0.0% |
| CDIO | Cardio Diagnostics Holdings Inc | $2.04 | +0.0% |
| ESLA | Estrella Immunopharma Inc | $1.05 | +0.0% |
| EXAS | Exact Sciences Corp | $104.91 | +0.0% |
| GERN | Geron Corp | $1.66 | +0.0% |
| KMDA | Kamada Ltd | $8.47 | +0.0% |
| KZR | Kezar Life Sciences Inc | $7.40 | +0.0% |
| PRQR | ProQR Therapeutics NV | $1.71 | +0.0% |
| RNTX | Rein Therapeutics Inc | $1.21 | +0.0% |
| THTX | Theratechnologies Inc | $3.39 | +0.0% |
| TIL | Instil Bio Inc | $8.03 | +0.0% |
| TLSA | Tiziana Life Sciences Ltd | $1.25 | +0.0% |
| LGND | Ligand Pharmaceuticals Inc | $199.59 | -0.0% |
| SMTI | Sanara Medtech Inc | $17.24 | -0.1% |
| BWAY | Brainsway Ltd | $13.57 | -0.1% |
| CTNM | Contineum Therapeutics Inc | $13.44 | -0.1% |
| COGT | Cogent Biosciences Inc | $35.21 | -0.1% |
| ELTX | Elicio Therapeutics Inc | $10.65 | -0.1% |
| ZVRA | Zevra Therapeutics Inc | $9.40 | -0.1% |
| GRFS | Grifols SA | $8.24 | -0.1% |
| WAY | Waystar Holding Corp | $23.74 | -0.1% |
| PLSE | Pulse Biosciences Inc | $23.00 | -0.1% |
| TERN | Terns Pharmaceuticals Inc | $52.72 | -0.1% |
| TARS | Tarsus Pharmaceuticals Inc | $70.12 | -0.1% |
| ARTV | Artiva Biotherapeutics Inc | $6.74 | -0.1% |
| TGTX | TG Therapeutics Inc | $33.53 | -0.1% |
| NUVL | Nuvalent, Inc | $105.43 | -0.2% |
| PCVX | Vaxcyte Inc | $58.38 | -0.2% |
| RNA | Atrium Therapeutics Inc | $13.44 | -0.2% |
| OMDA | Omada Health Inc | $12.58 | -0.2% |
| LMAT | LeMaitre Vascular Inc | $108.49 | -0.2% |
| DXCM | Dexcom Inc | $62.22 | -0.2% |
| XRAY | DENTSPLY SIRONA Inc | $11.63 | -0.3% |
| CELC | Celcuity Inc | $112.63 | -0.3% |
| XOMA | Xoma Royalty Corp | $32.98 | -0.3% |
| RZLT | Rezolute Inc | $3.12 | -0.3% |
| IRMD | IRadimed Corp | $96.23 | -0.3% |
| ICCM | Icecure Medical Ltd | $0.30 | -0.3% |
| HROW | Harrow Inc | $35.31 | -0.3% |
| SVRA | Savara Inc | $5.56 | -0.4% |
| DRUG | Bright Minds Biosciences Inc | $71.46 | -0.4% |
| EXEL | Exelixis Inc | $43.88 | -0.4% |
| VRCA | Verrica Pharmaceuticals Inc | $5.47 | -0.4% |
| GALT | Galectin Therapeutics Inc | $2.67 | -0.4% |
| PCRX | Pacira Biosciences Inc | $22.70 | -0.4% |
| OLMA | Olema Pharmaceuticals Inc | $15.06 | -0.4% |
| ACTU | Actuate Therapeutics Inc | $2.48 | -0.4% |
| IART | Integra Lifesciences Holdings Corp | $9.53 | -0.4% |
| GILD | Gilead Sciences Inc | $139.71 | -0.4% |
| CNTA | Centessa Pharmaceuticals PLC | $39.69 | -0.4% |
| TVGN | Tevogen Bio Holdings Inc | $4.46 | -0.4% |
| IONS | Ionis Pharmaceuticals Inc | $74.79 | -0.5% |
| BNTC | Benitec Biopharma Inc | $10.92 | -0.5% |
| RGEN | Repligen Corp | $117.78 | -0.5% |
| VCYT | Veracyte Inc | $32.25 | -0.5% |
| GLUE | Monte Rosa Therapeutics Inc | $17.09 | -0.5% |
| MNPR | Monopar Therapeutics Inc | $55.13 | -0.5% |
| ATYR | aTyr Pharma Inc | $0.85 | -0.5% |
| PRFX | PRF Technologies Ltd | $2.10 | -0.5% |
| MIRM | Mirum Pharmaceuticals Inc | $94.17 | -0.5% |
| ALXO | ALX Oncology Holdings Inc | $1.97 | -0.5% |
| CALC | CalciMedica Inc | $0.58 | -0.5% |
| KPRX | Kiora Pharmaceuticals Inc | $1.94 | -0.5% |
| CPRX | Catalyst Pharmaceuticals Inc | $24.69 | -0.5% |
| NVCT | Nuvectis Pharma Inc | $7.56 | -0.5% |
| CERS | Cerus Corp | $1.86 | -0.5% |
| SXTP | 60 Degrees Pharmaceuticals Inc | $1.86 | -0.5% |
| ACAD | ACADIA Pharmaceuticals Inc | $22.20 | -0.5% |
| ZYME | Zymeworks Inc | $25.80 | -0.5% |
| IKT | Inhibikase Therapeutics Inc | $1.80 | -0.6% |
| XAIR | Beyond Air Inc | $0.71 | -0.6% |
| BTSGU | Brightspring Health Services Inc | $143.86 | -0.6% |
| CHRS | Coherus Oncology Inc | $1.73 | -0.6% |
| PEPG | PepGen Inc | $1.73 | -0.6% |
| IOVA | Iovance Biotherapeutics Inc | $3.43 | -0.6% |
| INDV | Indivior Pharmaceuticals, Inc | $30.47 | -0.6% |
| ALKS | Alkermes Plc | $34.84 | -0.6% |
| GLSI | Greenwich Lifesciences Inc | $22.82 | -0.6% |
| HYPD | Hyperion DeFi Inc | $3.25 | -0.6% |
| BNR | Burning Rock Biotech Ltd | $16.20 | -0.6% |
| FTRE | Fortrea Holdings Inc | $9.45 | -0.6% |
| URGN | Urogen Pharma Ltd | $18.82 | -0.6% |
| TOI | Oncology Institute Inc | $3.12 | -0.6% |
| CLDX | Celldex Therapeutics Inc | $31.06 | -0.6% |
| LIXT | Lixte Biotechnology Holdings Inc | $3.05 | -0.7% |
| SGRY | Surgery Partners Inc | $12.18 | -0.7% |
| TECH | Bio-Techne Corp | $53.13 | -0.7% |
| CNSP | CNS Pharmaceuticals Inc | $2.26 | -0.7% |
| ESTA | Establishment Labs Holdings Inc | $58.31 | -0.7% |
| TCRT | Alaunos Therapeutics Inc | $2.93 | -0.7% |
| OFIX | Orthofix Medical Inc | $11.53 | -0.7% |
| JAZZ | Jazz Pharmaceuticals PLC | $186.95 | -0.7% |
| NBIX | Neurocrine Biosciences Inc | $131.60 | -0.7% |
| PACB | Pacific Biosciences of California Inc | $1.34 | -0.7% |
| IMRN | Immuron Ltd | $0.80 | -0.7% |
| VYGR | Voyager Therapeutics Inc | $3.96 | -0.8% |
| PULM | Pulmatrix Inc | $1.31 | -0.8% |
| MDXG | MiMedx Group Inc | $3.92 | -0.8% |
| MMSI | Merit Medical Systems Inc | $67.70 | -0.8% |
| HRMY | Harmony Biosciences Holdings Inc | $27.74 | -0.8% |
| SINT | SINTX Technologies Inc | $2.52 | -0.8% |
| BBNX | Beta Bionics Inc | $9.93 | -0.8% |
| SPRO | Spero Therapeutics Inc | $2.43 | -0.8% |
| SLXN | Silexion Therapeutics Corp | $1.21 | -0.8% |
| VYNE | Vyne Therapeutics Inc | $0.60 | -0.8% |
| CSTL | Castle Biosciences Inc | $24.84 | -0.8% |
| TECX | Tectonic Therapeutic Inc | $30.52 | -0.8% |
| NXL | Nexalin Technology Inc | $0.35 | -0.8% |
| WHWK | Whitehawk Therapeutics Inc | $3.51 | -0.8% |
| LUCD | Lucid Diagnostics Inc | $1.14 | -0.9% |
| SNGX | Soligenix Inc | $1.14 | -0.9% |
| NMTC | NeuroOne Medical Technologies Corp | $0.80 | -0.9% |
| ABUS | Arbutus Biopharma Corp | $4.48 | -0.9% |
| MEIP | MEI Pharma, Inc. - Common Stock | $1.12 | -0.9% |
| LITS | Lite Strategy Inc | $1.12 | -0.9% |
| PLUR | Pluri Inc | $3.32 | -0.9% |
| CYPH | Cypherpunk Technologies Inc | $0.76 | -0.9% |
| BMRA | Biomerica Inc | $2.17 | -0.9% |
| DH | Definitive Healthcare Corp | $1.08 | -0.9% |
| HIND | Vyome Holdings Inc | $2.13 | -0.9% |
| CLGN | Collplant Biotechnologies Ltd | $0.53 | -0.9% |
| DWTX | Dogwood Therapeutics Inc | $2.11 | -0.9% |
| RDNT | RadNet Inc | $54.79 | -0.9% |
| LFST | LifeStance Health Group Inc | $6.31 | -0.9% |
| PRCT | Procept Biorobotics Corp | $25.12 | -0.9% |
| INGN | Inogen Inc | $6.21 | -1.0% |
| UTHR | United Therapeutics Corp | $564.81 | -1.0% |
| BCTX | Briacell Therapeutics Corp | $4.10 | -1.0% |
| SOPH | SOPHiA GENETICS SA | $5.04 | -1.0% |
| CVRX | CVRx Inc | $9.01 | -1.0% |
| TIVC | Tivic Health Systems Inc | $1.00 | -1.0% |
| VNDA | Vanda Pharmaceuticals Inc | $7.00 | -1.0% |
| AKAN | Akanda Corp | $0.69 | -1.0% |
| XOMAP | Xoma Royalty Corp | $26.48 | -1.0% |
| UFPT | UFP Technologies Inc | $192.02 | -1.0% |
| AQB | AquaBounty Technologies Inc | $0.88 | -1.0% |
| GHRS | GH Research PLC | $14.57 | -1.0% |
| ENGN | enGene Holdings Inc | $6.69 | -1.0% |
| RNAZ | Transcode Therapeutics Inc | $8.60 | -1.0% |
| NRC | National Research Corp | $17.16 | -1.0% |
| ENLV | Enlivex Ltd | $0.95 | -1.0% |
| KMTS | Kestra Medical Technologies Ltd | $19.84 | -1.0% |
| NTLA | Intellia Therapeutics Inc | $13.13 | -1.1% |
| TNDM | Tandem Diabetes Care Inc | $18.61 | -1.1% |
| ACIU | AC Immune SA | $2.76 | -1.1% |
| LAB | Standard BioTools Inc | $0.91 | -1.1% |
| VREX | Varex Imaging Corp | $10.50 | -1.1% |
| GLPG | Galapagos NV | $29.42 | -1.1% |
| RGNX | Regenxbio Inc | $8.53 | -1.2% |
| MAZE | Maze Therapeutics Inc | $28.71 | -1.2% |
| ALDX | Aldeyra Therapeutics Inc | $1.66 | -1.2% |
| IRTC | iRhythm Holdings, Inc | $116.80 | -1.2% |
| ANIK | Anika Therapeutics Inc | $14.80 | -1.2% |
| TRAW | Traws Pharma Inc | $1.64 | -1.2% |
| POM | PomDoctor Ltd | $0.24 | -1.2% |
| NBP | NovaBridge Biosciences | $2.43 | -1.2% |
| ALGN | Align Technology Inc | $170.60 | -1.2% |
| XOMAO | Xoma Royalty Corp | $25.64 | -1.3% |
| MNMD | $18.09 | -1.3% | |
| OABI | OmniAb Inc | $1.54 | -1.3% |
| BIOA | BIOAGE Labs Inc | $17.50 | -1.3% |
| LIVN | LivaNova PLC | $63.79 | -1.3% |
| PODD | Insulet Corp | $204.31 | -1.3% |
| BBOT | BridgeBio Oncology Therapeutics Inc | $8.91 | -1.3% |
| NIVF | NewGenIvf Group Ltd | $2.13 | -1.4% |
| HALO | Halozyme Therapeutics Inc | $64.49 | -1.4% |
| VTRS | Viatris Inc | $13.44 | -1.4% |
| AEMD | Aethlon Medical Inc | $2.12 | -1.4% |
| KIDS | OrthoPediatrics Corp | $16.06 | -1.4% |
| CCLDO | CareCloud Inc | $25.75 | -1.4% |
| PTCT | PTC Therapeutics Inc | $67.77 | -1.4% |
| ASMB | Assembly Biosciences Inc | $29.01 | -1.4% |
| ETON | Eton Pharmaceuticals Inc | $24.99 | -1.5% |
| INSM | Insmed Inc | $162.43 | -1.5% |
| JAGX | Jaguar Health Inc | $0.40 | -1.5% |
| OCS | Oculis Holding AG | $26.63 | -1.5% |
| NAUT | Nautilus Biotechnology Inc | $3.31 | -1.5% |
| CCRN | Cross Country Healthcare Inc | $9.18 | -1.5% |
| BIAF | bioAffinity Technologies Inc | $3.92 | -1.5% |
| AMGN | Amgen Inc | $347.94 | -1.5% |
| GYRE | Gyre Therapeutics Inc | $7.12 | -1.5% |
| ICUI | ICU Medical Inc | $123.31 | -1.5% |
| PROF | Profound Medical Corp | $6.43 | -1.5% |
| PHIO | Phio Pharmaceuticals Corp | $1.28 | -1.5% |
| PGNY | Progyny Inc | $16.60 | -1.5% |
| RLMD | Relmada Therapeutics Inc | $6.99 | -1.5% |
| MNKD | MannKind Corp | $2.50 | -1.6% |
| IMA | ImageneBio Inc | $4.97 | -1.6% |
| RCEL | AVITA Medical Inc | $3.71 | -1.6% |
| OBIO | Orchestra Biomed Holdings Inc | $4.27 | -1.6% |
| FATE | Fate Therapeutics Inc | $1.22 | -1.6% |
| VRDN | Viridian Therapeutics Inc | $18.84 | -1.6% |
| INMB | INmune Bio Inc | $1.21 | -1.6% |
| CERT | Certara Inc | $5.41 | -1.6% |
| ODYS | Odysight.AI Inc | $6.57 | -1.6% |
| MRNA | Moderna Inc | $49.20 | -1.7% |
| VTGN | Vistagen Therapeutics Inc | $0.59 | -1.7% |
| INCR | InterCure Ltd | $0.76 | -1.7% |
| PRTA | Prothena Corporation PLC | $9.86 | -1.7% |
| COYA | Coya Therapeutics Inc | $4.01 | -1.7% |
| RDHL | Redhill Biopharma Ltd | $0.80 | -1.7% |
| ENSG | Ensign Group Inc | $196.62 | -1.7% |
| BBIO | BridgeBio Pharma Inc | $73.15 | -1.7% |
| MYNZ | $0.47 | -1.8% | |
| COO | Cooper Companies Inc | $70.17 | -1.8% |
| PHAR | Pharming Group NV | $16.62 | -1.8% |
| INVA | Innoviva Inc | $22.99 | -1.8% |
| AMRX | Amneal Pharmaceuticals Inc | $12.48 | -1.8% |
| TPST | Tempest Therapeutics Inc | $1.59 | -1.9% |
| CRDF | Cardiff Oncology Inc | $1.58 | -1.9% |
| SUPN | Supernus Pharmaceuticals Inc | $50.48 | -1.9% |
| CMMB | Chemomab Therapeutics Ltd | $1.56 | -1.9% |
| SLS | Sellas Life Sciences Group Inc | $4.13 | -1.9% |
| AXSM | Axsome Therapeutics Inc | $168.50 | -1.9% |
| NSPR | InspireMD Inc | $1.54 | -1.9% |
| VRTX | Vertex Pharmaceuticals Inc | $438.71 | -1.9% |
| RCKT | Rocket Pharmaceuticals Inc | $3.55 | -1.9% |
| GUTS | Fractyl Health Inc | $0.46 | -1.9% |
| TCRX | TScan Therapeutics Inc | $1.01 | -1.9% |
| ARQT | Arcutis Biotherapeutics Inc | $23.63 | -2.0% |
| LFMD | LifeMD Inc | $3.51 | -2.0% |
| ALZN | Alzamend Neuro Inc | $1.00 | -2.0% |
| SION | Sionna Therapeutics Inc | $40.49 | -2.0% |
| BVS | Bioventus Inc | $8.97 | -2.0% |
| REGN | Regeneron Pharmaceuticals Inc | $761.85 | -2.0% |
| AMIX | Autonomix Medical Inc | $0.40 | -2.0% |
| SRZN | Surrozen Inc | $27.87 | -2.0% |
| IXHL | Incannex Healthcare Inc | $2.90 | -2.0% |
| RNAC | Cartesian Therapeutics Inc | $6.26 | -2.0% |
| AGEN | Agenus Inc | $3.33 | -2.1% |
| PRME | Prime Medicine Inc | $3.32 | -2.1% |
| RYTM | Rhythm Pharmaceuticals Inc | $86.29 | -2.1% |
| AKBA | Akebia Therapeutics Inc | $1.38 | -2.1% |
| ETHZ | $2.75 | -2.1% | |
| SRTS | Sensus Healthcare Inc | $4.11 | -2.1% |
| EPRX | Eupraxia Pharmaceuticals Inc | $7.17 | -2.2% |
| ATHE | Alterity Therapeutics Ltd | $3.56 | -2.2% |
| GEHC | GE Healthcare Technologies Inc | $70.35 | -2.3% |
| PNTG | Pennant Group Inc | $29.66 | -2.3% |
| NTHI | NeOnc Technologies Holdings Inc | $5.95 | -2.3% |
| ANIP | ANI Pharmaceuticals Inc | $74.21 | -2.3% |
| ADIL | Adial Pharmaceuticals Inc | $1.69 | -2.3% |
| AURA | Aura Biosciences Inc | $6.54 | -2.4% |
| IMVT | Immunovant Inc | $24.50 | -2.4% |
| ADUS | Addus Homecare Corp | $91.59 | -2.4% |
| KLRS | Kalaris Therapeutics Inc | $5.79 | -2.4% |
| TRDA | Entrada Therapeutics Inc | $13.15 | -2.4% |
| BRTX | BioRestorative Therapies Inc | $0.28 | -2.5% |
| SNOA | Sonoma Pharmaceuticals Inc | $2.37 | -2.5% |
| CRBU | Caribou Biosciences Inc | $1.94 | -2.5% |
| XFOR | X4 Pharmaceuticals Inc | $4.24 | -2.5% |
| GNPX | Genprex Inc | $1.54 | -2.5% |
| CSBR | Champions Oncology Inc | $5.77 | -2.5% |
| HSCS | HeartSciences Inc | $2.30 | -2.5% |
| WOK | WORK Medical Technology Group Ltd | $1.15 | -2.5% |
| CGTX | Cognition Therapeutics Inc | $0.87 | -2.6% |
| EUDA | EUDA Health Holdings Ltd | $9.40 | -2.6% |
| ISRG | Intuitive Surgical Inc | $452.07 | -2.7% |
| UNCY | Unicycive Therapeutics Inc | $6.93 | -2.7% |
| NVCR | Novocure Ltd | $10.55 | -2.7% |
| SYRE | Spyre Therapeutics Inc | $47.58 | -2.7% |
| IMMP | Immutep Ltd | $0.36 | -2.7% |
| VALN | Valneva SE | $6.10 | -2.7% |
| IMNM | Immunome Inc | $21.84 | -2.7% |
| IPSC | Century Therapeutics Inc | $2.13 | -2.7% |
| HCTI | Healthcare Triangle Inc | $2.47 | -2.8% |
| ATON | AlphaTON Capital Corp | $0.32 | -2.8% |
| ARDX | Ardelyx Inc | $5.94 | -2.8% |
| PRAX | Praxis Precision Medicines Inc | $310.38 | -2.8% |
| COLL | Collegium Pharmaceutical Inc | $32.31 | -2.8% |
| ABSI | Absci Corp | $3.06 | -2.9% |
| CERO | CERo Therapeutics Holdings Inc | $0.03 | -2.9% |
| JUNS | Jupiter Neurosciences Inc | $0.37 | -2.9% |
| SERA | Sera Prognostics Inc | $2.01 | -2.9% |
| APM | Aptorum Group Ltd | $0.93 | -2.9% |
| QNCX | Quince Therapeutics Inc | $0.10 | -2.9% |
| IRD | Opus Genetics Inc | $4.55 | -3.0% |
| ARWR | Arrowhead Pharmaceuticals Inc | $61.03 | -3.0% |
| ALNY | Alnylam Pharmaceuticals Inc | $318.85 | -3.0% |
| PHVS | Pharvaris NV | $28.56 | -3.0% |
| MREO | Mereo BioPharma Group PLC | $0.32 | -3.0% |
| ORGO | Organogenesis Holdings Inc | $2.24 | -3.0% |
| BMRN | BioMarin Pharmaceutical Inc | $55.50 | -3.0% |
| LXRX | Lexicon Pharmaceuticals Inc | $1.59 | -3.0% |
| ZYBT | Zhengye Biotechnology Holding Ltd | $0.88 | -3.1% |
| BMGL | Basel Medical Group Ltd | $0.59 | -3.1% |
| NAGE | Niagen Bioscience Inc | $4.38 | -3.1% |
| TVTX | Travere Therapeutics Inc | $30.44 | -3.1% |
| ALLO | Allogene Therapeutics Inc | $2.48 | -3.1% |
| PTHL | $0.30 | -3.2% | |
| BEAT | Heartbeam Inc | $1.18 | -3.3% |
| BTAI | BioXcel Therapeutics Inc | $1.18 | -3.3% |
| SPRC | Scisparc Ltd | $3.54 | -3.3% |
| JBIO | Jade Biosciences Inc | $15.49 | -3.3% |
| ASRT | Assertio Holdings Inc | $19.21 | -3.4% |
| EQ | Equillium Inc | $1.97 | -3.4% |
| ATRA | Atara Biotherapeutics Inc | $4.99 | -3.5% |
| BIIB | Biogen Inc | $177.34 | -3.5% |
| NAKA | Nakamoto Inc | $0.22 | -3.5% |
| AVXL | Anavex Life Sciences Corp | $2.99 | -3.5% |
| RYOJ | rYojbaba Co Ltd | $2.17 | -3.6% |
| SNES | Senestech Inc | $1.62 | -3.6% |
| MDXH | MDxHealth SA | $2.16 | -3.6% |
| CYCN | Cyclerion Therapeutics Inc | $6.15 | -3.6% |
| LUCY | Innovative Eyewear Inc | $1.06 | -3.6% |
| ZTEK | Zentek Ltd | $0.53 | -3.6% |
| BCAB | Bioatla Inc | $0.13 | -3.7% |
| EVGN | Evogene Ltd | $0.78 | -3.7% |
| SLRX | $0.66 | -3.7% | |
| IVVD | Invivyd Inc | $1.28 | -3.8% |
| COSM | Cosmos Health Inc | $0.31 | -3.8% |
| PMN | ProMIS Neurosciences Inc | $12.51 | -3.8% |
| TELO | Telomir Pharmaceuticals Inc | $1.27 | -3.8% |
| PAVM | PAVmed Inc | $9.85 | -3.8% |
| ATEC | Alphatec Holdings Inc | $10.83 | -3.8% |
| SGHT | Sight Sciences Inc | $3.52 | -3.8% |
| IVF | INVO Fertility Inc | $2.51 | -3.8% |
| BCRX | BioCryst Pharmaceuticals Inc | $9.02 | -3.8% |
| MOLN | Molecular Partners AG | $3.85 | -3.9% |
| AKTX | Akari Therapeutics PLC | $4.47 | -3.9% |
| LFMDP | LifeMD Inc | $23.06 | -3.9% |
| CURX | Curanex Pharmaceuticals Inc | $0.49 | -3.9% |
| FDMT | 4D Molecular Therapeutics Inc | $9.48 | -4.0% |
| EDAP | Edap Tms SA | $3.39 | -4.0% |
| NVAX | Novavax Inc | $7.70 | -4.0% |
| NCEL | NewcelX AG | $2.25 | -4.0% |
| EVAX | Evaxion A/S | $3.78 | -4.1% |
| GDTC | CytoMed Therapeutics Ltd | $0.99 | -4.1% |
| CVKD | Cadrenal Therapeutics Inc | $4.70 | -4.1% |
| XAGE | Longevity Health Holdings Inc | $0.28 | -4.1% |
| PPBT | Purple Biotech Ltd | $4.11 | -4.2% |
| PLRZ | Polyrizon Ltd | $12.08 | -4.2% |
| ARVN | Arvinas Inc | $10.85 | -4.2% |
| NMRA | Neumora Therapeutics Inc | $2.00 | -4.3% |
| AHG | Akso Health Group | $2.22 | -4.3% |
| BLLN | BillionToOne Inc | $79.36 | -4.3% |
| STRO | Sutro Biopharma Inc | $23.78 | -4.4% |
| BOLD | Boundless Bio Inc | $1.08 | -4.4% |
| LGVN | Longeveron Inc | $1.07 | -4.5% |
| NGNE | Neurogene Inc | $20.69 | -4.5% |
| GANX | Gain Therapeutics Inc | $1.85 | -4.6% |
| WGRX | Wellgistics Health Inc | $0.10 | -4.7% |
| ALEC | Alector Inc | $2.41 | -4.7% |
| ERNA | Ernexa Therapeutics Inc | $0.20 | -4.8% |
| SLGL | Sol Gel Technologies Ltd | $79.46 | -4.8% |
| BOLT | Bolt Biotherapeutics Inc | $4.29 | -4.9% |
| CODX | Co-Diagnostics Inc | $1.54 | -4.9% |
| SBFM | Sunshine Biopharma Inc | $1.04 | -5.0% |
| KOD | Kodiak Sciences Inc | $40.63 | -5.1% |
| INNV | InnovAge Holding Corp | $7.61 | -5.1% |
| ENVB | Enveric Biosciences Inc | $2.03 | -5.1% |
| ANTX | AN2 Therapeutics Inc | $3.27 | -5.2% |
| INBX | Inhibrx Biosciences Inc | $63.53 | -5.2% |
| TCMD | Tactile Systems Technology Inc | $24.60 | -5.3% |
| AIFF | Firefly Neuroscience Inc | $2.12 | -5.4% |
| ACXP | Acurx Pharmaceuticals Inc | $3.68 | -5.4% |
| NXGL | Nexgel Inc | $0.59 | -5.4% |
| CLYM | Climb Bio Inc | $6.56 | -5.6% |
| GOVX | GeoVax Labs Inc | $1.33 | -5.7% |
| NERV | Minerva Neurosciences Inc | $5.28 | -5.7% |
| INDP | Indaptus Therapeutics Inc | $1.60 | -5.9% |
| VSEE | Vsee Health Inc | $0.22 | -5.9% |
| SCNI | Scinai Immunotherapeutics Ltd | $0.60 | -6.1% |
| TENX | Tenax Therapeutics Inc | $15.02 | -6.2% |
| PIII | P3 Health Partners Inc | $2.57 | -6.2% |
| ANIX | Anixa Biosciences Inc | $2.55 | -6.2% |
| MESO | Mesoblast Ltd | $14.81 | -6.3% |
| OSRH | OSR Holdings Inc | $0.55 | -6.3% |
| EOLS | Evolus Inc | $4.03 | -6.5% |
| ZJYL | Jin Medical International Ltd | $1.85 | -6.6% |
| ISPC | iSpecimen Inc | $0.14 | -6.6% |
| MODD | Modular Medical Inc | $5.01 | -6.9% |
| PTIX | Protagenic Therapeutics Inc | $0.53 | -7.0% |
| STSS | Sharps Technology Inc | $1.51 | -7.4% |
| CCLD | CareCloud Inc | $3.35 | -7.5% |
| TLPH | Talphera Inc | $0.72 | -7.7% |
| GELS | Gelteq Ltd | $0.68 | -8.0% |
| DARE | Dare Bioscience Inc | $1.74 | -8.4% |
| RGC | Regencell Bioscience Holdings Ltd | $30.80 | -8.7% |
| NBTX | Nanobiotix SA | $31.04 | -8.9% |
| ADXN | Addex Therapeutics Ltd | $5.72 | -8.9% |
| IRWD | Ironwood Pharmaceuticals Inc | $3.54 | -9.2% |
| RENB | Lunai Bioworks Inc. - Common Stock | $0.37 | -9.5% |
| LNAI | Lunai Bioworks Inc | $0.37 | -9.5% |
| QNTM | Quantum Biopharma Ltd | $3.98 | -9.8% |
| OMER | Omeros Corp | $10.90 | -9.8% |
| PRPH | Prophase Labs Inc | $0.09 | -10.0% |
| ARTL | Artelo Biosciences Inc | $7.04 | -10.2% |
| HCWB | HCW Biologics Inc | $0.27 | -10.7% |
| SNSE | Sensei Biotherapeutics Inc | $31.02 | -10.8% |
| PSTV | Plus Therapeutics Inc | $3.56 | -11.0% |
| RVPH | Reviva Pharmaceuticals Holdings Inc | $0.72 | -11.1% |
| CUE | Cue Biopharma Inc | $0.18 | -11.3% |
| EKSO | Ekso Bionics Holdings Inc | $9.40 | -11.7% |
| ADTX | Aditxt Inc | $0.79 | -11.8% |
| INBS | Intelligent Bio Solutions Inc | $2.75 | -11.9% |
| VRAX | Virax Biolabs Group Ltd | $0.17 | -12.1% |
| HURA | TuHURA Biosciences Inc | $1.41 | -13.0% |
| ADAG | Adagene Inc | $3.99 | -13.4% |
| SSKN | Strata Skin Sciences Inc | $0.19 | -13.6% |
| ANGO | AngioDynamics Inc | $10.31 | -13.7% |
| JSPR | Jasper Therapeutics Inc | $0.69 | -14.0% |
| IVP | Inspire Veterinary Partners Inc | $0.00 | -14.7% |
| ONCO | Onconetix Inc | $1.52 | -18.9% |
| ABP | ABPRO Holdings Inc | $0.14 | -20.0% |
| CDT | CDT Equity Inc | $3.95 | -22.5% |
| ANEB | Anebulo Pharmaceuticals Inc | $0.75 | -23.5% |
| BFRG | Bullfrog AI Holdings Inc | $1.20 | -25.9% |
| IOBT | IO Biotech Inc | $0.03 | -27.3% |
| INO | Inovio Pharmaceuticals Inc | $1.13 | -35.1% |
| LPCN | Lipocine Inc | $2.05 | -77.8% |