SCHB Hisse Senedi Fiyat Grafiği Teknik göstergeler ile günlük OHLCV — kaydır, yakınlaştır ve görünümünüzü özelleştirin

02
aralık
çubuklar

Çubuk çözünürlüğü seçilen döneme uyum sağlar — bir çubuk için açılış/yüksek/düşük/kapanış değerlerini görmek için grafiğin üzerine gelin.

Performans 02 Ekim 2026 itibarıyla

03
DönemFiyat getirisiToplam getiri
1M▲ +0,34%▲ +0,61%
3M▲ +2,56%▲ +2,84%
6M▲ +16,90%▲ +17,52%
Yılbaşından Bugüne (YTD)▲ +12,89%▲ +13,80%
1Y▲ +14,63%▲ +15,92%
3Y▲ +78,48%▲ +85,23%
5Y▲ +69,01%▲ +80,82%
Maks03 Kasım 2009'den beri▲ +623,08%▲ +857,88%
1 Yıllık Volatilite13,22%
3 Yıllık Volatilite15,14%
3 Yıllık Maksimum Düşüş -19,58% 19 Şubat 2025 → 08 Nisan 2025
3 Yıllık Beta0,99
1 Yıllık Sharpe*1,10

Toplam getiri, temettülerin yeniden yatırıldığını varsayar. Getiriler bir endekse karşı ölçülmez. * Sharpe oranı %0 risksiz faiz oranı ile hesaplanır.

Fon akışları (SEC tarafından bildirilen)

04
Geçen ay (May 2026) +$190.7M
Çeyrek sonu May 2026 +$632.6M
Son 12 ay +$1.2B Haz 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Tam bileşim 2.411 pozisyon

05
AdCUSIPDeğer%Bakiye Kategori Ülke
NVIDIA Corp 67066G104 $3.0B 7,02 14.390.759 EC US
Apple Inc 037833100 $2.7B 6,26 8.694.341 EC US
Microsoft Corp 594918104 $2.0B 4,57 4.397.554 EC US
Amazon.com Inc 023135106 $1.6B 3,62 5.785.175 EC US
Alphabet Inc 02079K305 $1.3B 3,03 3.447.861 EC US
Broadcom Inc 11135F101 $1.3B 2,90 2.807.829 EC US
Alphabet Inc 02079K107 $1.0B 2,41 2.769.583 EC US
Meta Platforms Inc 30303M102 $819.3M 1,89 1.295.259 EC US
Tesla Inc 88160R101 $725.8M 1,68 1.665.560 EC US
Micron Technology Inc 595112103 $647.2M 1,49 666.529 EC US
Eli Lilly & Co 532457108 $518.5M 1,20 469.260 EC US
Berkshire Hathaway Inc 084670702 $515.3M 1,19 1.085.946 EC US
Advanced Micro Devices Inc 007903107 $498.3M 1,15 965.537 EC US
JPMorgan Chase & Co 46625H100 $478.0M 1,10 1.596.952 EC US
Exxon Mobil Corp 30231G102 $359.4M 0,83 2.474.110 EC US
Visa Inc 92826C839 $324.9M 0,75 995.587 EC US
Johnson & Johnson 478160104 $321.7M 0,74 1.427.639 EC US
Intel Corp 458140100 $318.9M 0,74 2.780.600 EC US
Walmart Inc 931142103 $300.4M 0,69 2.595.390 EC US
Cisco Systems Inc 17275R102 $281.8M 0,65 2.339.868 EC US
Costco Wholesale Corp 22160K105 $251.4M 0,58 262.906 EC US
Caterpillar Inc 149123101 $241.3M 0,56 275.553 EC US
Mastercard Inc 57636Q104 $238.3M 0,55 482.478 EC US
Lam Research Corp 512807306 $235.3M 0,54 739.514 EC US
AbbVie Inc 00287Y109 $227.9M 0,53 1.046.662 EC US
Oracle Corp 68389X105 $226.5M 0,52 1.003.266 EC US
Netflix Inc 64110L106 $214.9M 0,50 2.498.233 EC US
Palantir Technologies Inc 69608A108 $211.6M 0,49 1.351.491 EC US
Applied Materials Inc 038222105 $211.4M 0,49 469.779 EC US
UnitedHealth Group Inc 91324P102 $204.0M 0,47 536.486 EC US
Bank of America Corp 060505104 $202.8M 0,47 3.929.742 EC US
Chevron Corp 166764100 $202.5M 0,47 1.110.104 EC US
General Electric Co 369604301 $201.0M 0,46 620.880 EC US
Procter & Gamble Co/The 742718109 $197.6M 0,46 1.376.690 EC US
Home Depot Inc/The 437076102 $187.0M 0,43 589.537 EC US
Goldman Sachs Group Inc/The 38141G104 $182.2M 0,42 177.681 EC US
Coca-Cola Co/The 191216100 $181.2M 0,42 2.293.728 EC US
Merck & Co Inc 58933Y105 $174.5M 0,40 1.470.256 EC US
International Business Machines Corp 459200101 $164.7M 0,38 553.041 EC US
Texas Instruments Inc 882508104 $164.3M 0,38 537.461 EC US
Philip Morris International Inc 718172109 $163.6M 0,38 922.304 EC US
QUALCOMM Inc 747525103 $158.4M 0,37 631.192 EC US
GE Vernova Inc 36828A101 $154.5M 0,36 159.584 EC US
KLA Corp 482480100 $149.1M 0,34 77.606 EC US
Morgan Stanley 617446448 $148.1M 0,34 712.027 EC US
Sandisk Corp/DE 80004C200 $147.9M 0,34 87.269 EC US
RTX Corp 75513E101 $143.0M 0,33 795.783 EC US
Wells Fargo & Co 949746101 $142.0M 0,33 1.831.559 EC US
Linde PLC · $137.6M 0,32 276.530 EC IE
Palo Alto Networks Inc 697435105 $134.8M 0,31 478.557 EC US

Temettüler 69 ödeme

08
1,04%Son 12 Aylık Getiri
$0,31Son 12 Aylık Temettü / Hisse
Üç Aylık (tahmini)
Ex-tarihiTutar / Hisse
23 Eylül 2026$0,0810
24 Haziran 2026$0,0750
25 Mart 2026$0,0690
10 Aralık 2025$0,0820
24 Eylül 2025$0,0740
25 Haziran 2025$0,0700
26 Mart 2025$0,0650
11 Aralık 2024$0,0830
25 Eylül 2024$0,0690
26 Haziran 2024$0,0677
20 Mart 2024$0,0623
06 Aralık 2023$0,0747
20 Eylül 2023$0,0633
21 Haziran 2023$0,0620
22 Mart 2023$0,0593
07 Aralık 2022$0,0707
21 Eylül 2022$0,0623
22 Haziran 2022$0,0597
23 Mart 2022$0,0483
30 Aralık 2021$0,0032
08 Aralık 2021$0,0695
22 Eylül 2021$0,0558
23 Haziran 2021$0,0527
24 Mart 2021$0,0468
10 Aralık 2020$0,0608
23 Eylül 2020$0,0812
24 Haziran 2020$0,0493
25 Mart 2020$0,0562
12 Aralık 2019$0,0770
25 Eylül 2019$0,0568
26 Haziran 2019$0,0507
20 Mart 2019$0,0463
28 Aralık 2018$0,0133
12 Aralık 2018$0,0553
25 Eylül 2018$0,0517
26 Haziran 2018$0,0478
16 Mart 2018$0,0445
18 Aralık 2017$0,0517
18 Eylül 2017$0,0427
19 Haziran 2017$0,0442
20 Mart 2017$0,0392
19 Aralık 2016$0,0585
19 Eylül 2016$0,0285
20 Haziran 2016$0,0405
21 Aralık 2015$0,0417
21 Eylül 2015$0,0393
22 Haziran 2015$0,0460
23 Mart 2015$0,0367
22 Aralık 2014$0,0363
22 Eylül 2014$0,0353

Kurumsal Sahipler (13F) 1.482 dosya

09

Bu ETF'yi üç aylık SEC Form 13F'lerinde tuttuklarını bildiren kurumlar. Yalnızca uzun pozisyonlar; tek bir bildirimde bulunan, ayrı opsiyon bacakları için iki kez görünebilir. Büyük dengeleyici alım/satım bacakları genellikle piyasa yapımını veya korunmuş envanteri yansıtır, yönlü bir inancı değil.

Kurum Değer % izlenen 13F'nin Hisse senetleri Tür Tarih itibarıyla
Wealthfront Advisers LLC $1.489.557.861 10,00% 51.435.009 Hisse senetleri 30 Haziran 2026
UBS Group AG $1.417.121.865 9,52% 48.933.766 Hisse senetleri 30 Haziran 2026
REBALANCE, LLC $426.825.612 2,87% 14.738.453 Hisse senetleri 30 Haziran 2026
SCS Capital Management LLC $345.619.121 2,32% 11.934.362 Hisse senetleri 30 Haziran 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $297.108.424 2,00% 11.836.989 Hisse senetleri 31 Mart 2026
HighTower Advisors, LLC $269.192.848 1,81% 9.295.333 Hisse senetleri 30 Haziran 2026
Strid Group, LLC $248.372.546 1,67% 8.576.683 Hisse senetleri 30 Haziran 2026
HENGEHOLD CAPITAL MANAGEMENT LLC $221.272.833 1,49% 7.640.636 Hisse senetleri 30 Haziran 2026
HB Wealth Management, LLC $190.297.797 1,28% 6.571.056 Hisse senetleri 30 Haziran 2026
Evergreen Advisors, LLC $182.463.343 1,23% 6.300.530 Hisse senetleri 30 Haziran 2026
Forvis Mazars Wealth Advisors, LLC $178.068.425 1,20% 6.148.772 Hisse senetleri 30 Haziran 2026
HT Partners LLC $175.726.248 1,18% 6.067.895 Hisse senetleri 30 Haziran 2026
Savant Capital, LLC $160.733.992 1,08% 5.943.212 Hisse senetleri 30 Haziran 2026
TruNorth Capital Management, LLC $157.807.887 1,06% 5.449.167 Hisse senetleri 30 Haziran 2026
HHM Wealth Advisors, LLC $152.072.868 1,02% 5.251.135 Hisse senetleri 30 Haziran 2026
AlphaCore Capital LLC $151.561.869 1,02% 5.233.490 Hisse senetleri 30 Haziran 2026
Mariner, LLC $135.635.421 0,91% 4.683.545 Hisse senetleri 30 Haziran 2026
Accredited Investors Inc. $128.693.779 0,86% 4.443.846 Hisse senetleri 30 Haziran 2026
Callan Capital, LLC $127.272.868 0,85% 5.911.420 Hisse senetleri 31 Mart 2025
Morton Brown Family Wealth, LLC $123.413.293 0,83% 4.261.509 Hisse senetleri 30 Haziran 2026
Compass Financial Group, INC/SD $112.773.191 0,76% 3.894.102 Hisse senetleri 30 Haziran 2026
CAPTRUST FINANCIAL ADVISORS $105.829.235 0,71% 3.654.324 Hisse senetleri 30 Haziran 2026
Waverly Advisors, LLC $102.226.882 0,69% 3.529.934 Hisse senetleri 30 Haziran 2026
MORGAN STANLEY $100.165.303 0,67% 3.458.745 Hisse senetleri 30 Haziran 2026
MANCHESTER FINANCIAL INC $97.938.422 0,66% 3.381.852 Hisse senetleri 30 Haziran 2026
Creative Planning $95.583.799 0,64% 3.300.545 Hisse senetleri 30 Haziran 2026
Ballentine Partners, LLC $94.210.413 0,63% 3.253.122 Hisse senetleri 30 Haziran 2026
HBK Sorce Advisory LLC $93.731.738 0,63% 3.151.706 Hisse senetleri 30 Haziran 2026
Quantinno Capital Management LP $89.405.524 0,60% 3.087.207 Hisse senetleri 30 Haziran 2026
LPL Financial LLC $86.110.145 0,58% 2.973.417 Hisse senetleri 30 Haziran 2026
JONES FINANCIAL COMPANIES LLLP $84.191.465 0,57% 2.970.765 Hisse senetleri 30 Haziran 2026
ROYAL BANK OF CANADA $83.465.000 0,56% 2.882.036 Hisse senetleri 30 Haziran 2026
NORTH STAR ASSET MANAGEMENT INC $80.302.130 0,54% 2.772.864 Hisse senetleri 30 Haziran 2026
Asset Advisors Investment Management, LLC $79.331.897 0,53% 2.739.361 Hisse senetleri 30 Haziran 2026
BROWN ADVISORY INC $78.720.433 0,53% 2.718.247 Hisse senetleri 30 Haziran 2026
Gallagher Fiduciary Advisors, LLC $78.437.264 0,53% 2.708.469 Hisse senetleri 30 Haziran 2026
Legacy Financial Strategies, LLC $77.189.401 0,52% 2.665.380 Hisse senetleri 30 Haziran 2026
Circle Wealth Management, LLC $76.314.103 0,51% 2.635.156 Hisse senetleri 30 Haziran 2026
D L CARLSON INVESTMENT GROUP INC $75.070.305 0,50% 2.592.207 Hisse senetleri 30 Haziran 2026
MYECFO, LLC $74.632.677 0,50% 2.577.055 Hisse senetleri 30 Haziran 2026
BANK OF AMERICA CORP /DE/ $73.455.905 0,49% 2.536.461 Hisse senetleri 30 Haziran 2026
Bluespring Wealth Management, LLC $73.249.960 0,49% 2.529.349 Hisse senetleri 30 Haziran 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $73.201.730 0,49% 2.527.684 Hisse senetleri 30 Haziran 2026
Winthrop Advisory Group LLC $72.044.005 0,48% 2.487.708 Hisse senetleri 30 Haziran 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $70.612.509 0,47% 2.500.208 Hisse senetleri 30 Haziran 2026
Bouchey Financial Group, Ltd. $70.211.989 0,47% 2.424.447 Hisse senetleri 30 Haziran 2026
WELLS FARGO & COMPANY/MN $69.234.298 0,46% 2.390.687 Hisse senetleri 30 Haziran 2026
Focus Partners Wealth $69.034.220 0,46% 2.383.777 Hisse senetleri 30 Haziran 2026
Summit Financial Strategies, Inc. $67.363.435 0,45% 2.326.085 Hisse senetleri 30 Haziran 2026
Aptus Capital Advisors, LLC $67.340.057 0,45% 2.325.278 Hisse senetleri 30 Haziran 2026
Sunburst Financial Group, LLC $65.641.173 0,44% 2.266.615 Hisse senetleri 30 Haziran 2026
MERCER GLOBAL ADVISORS INC /ADV $63.670.201 0,43% 2.198.557 Hisse senetleri 30 Haziran 2026
Caprock Group, LLC $60.411.424 0,41% 2.086.029 Hisse senetleri 30 Haziran 2026
WBH ADVISORY INC $60.029.196 0,40% 2.072.831 Hisse senetleri 30 Haziran 2026
Allworth Financial LP $52.403.175 0,35% 1.809.502 Hisse senetleri 30 Haziran 2026
Capital Management Associates, Inc $51.823.972 0,35% 1.789.502 Hisse senetleri 30 Haziran 2026
Ethos Financial Group, LLC $50.678.948 0,34% 1.795.643 Hisse senetleri 30 Haziran 2026
Leading Edge Financial Planning LLC $50.646.348 0,34% 1.748.838 Hisse senetleri 30 Haziran 2026
Roundview Capital LLC $50.515.019 0,34% 1.744.303 Hisse senetleri 30 Haziran 2026
Cerity Partners LLC $47.923.693 0,32% 1.654.810 Hisse senetleri 30 Haziran 2026
TRUIST FINANCIAL CORP $47.717.148 0,32% 1.647.692 Hisse senetleri 30 Haziran 2026
Boulder Wealth Advisors, LLC $47.537.299 0,32% 1.641.481 Hisse senetleri 30 Haziran 2026
Cape Investment Advisory, Inc. $46.255.425 0,31% 1.597.218 Hisse senetleri 30 Haziran 2026
Modern Wealth Management, LLC $46.122.481 0,31% 1.592.627 Hisse senetleri 30 Haziran 2026
Appalachian Capital Management Ltd $45.684.088 0,31% 1.577.489 Hisse senetleri 30 Haziran 2026
Tanglewood Wealth Management, Inc. $45.684.000 0,31% 1.577.486 Hisse senetleri 30 Haziran 2026
BOYUM WEALTH ARCHITECTS LLC $44.084.202 0,30% 1.522.245 Hisse senetleri 30 Haziran 2026
CWM, LLC $42.497.361 0,29% 1.693.122 Hisse senetleri 31 Mart 2026
AQR CAPITAL MANAGEMENT LLC $41.864.617 0,28% 1.445.601 Hisse senetleri 30 Haziran 2026
GOLDMAN SACHS GROUP INC $40.064.670 0,27% 1.383.449 Hisse senetleri 30 Haziran 2026
MAI Capital Management $36.693.191 0,25% 1.267.030 Hisse senetleri 30 Haziran 2026
Legacy Private Trust Co. $36.308.136 0,24% 1.253.734 Hisse senetleri 30 Haziran 2026
Facet Wealth, Inc. $36.006.217 0,24% 1.243.309 Hisse senetleri 30 Haziran 2026
JUNCTURE WEALTH STRATEGIES, LLC $35.512.081 0,24% 1.226.246 Hisse senetleri 30 Haziran 2026
FMR LLC $35.068.195 0,24% 1.210.918 Hisse senetleri 30 Haziran 2026
SYM FINANCIAL Corp $34.391.684 0,23% 1.187.558 Hisse senetleri 30 Haziran 2026
Members Advisory Group LLC $34.167.504 0,23% 1.179.830 Hisse senetleri 30 Haziran 2026
Jaffetilchin Investment Partners, LLC $33.933.210 0,23% 1.351.921 Hisse senetleri 31 Mart 2026
HARBOUR INVESTMENTS, INC. $33.696.853 0,23% 1.163.565 Hisse senetleri 30 Haziran 2026
Pegasus Asset Management, Inc. $33.646.114 0,23% 1.161.813 Hisse senetleri 30 Haziran 2026
RAYMOND JAMES FINANCIAL INC $33.644.771 0,23% 1.161.767 Hisse senetleri 30 Haziran 2026
WT Wealth Management $33.639.625 0,23% 1.161.589 Hisse senetleri 30 Haziran 2026
Goepper Burkhardt LLC $33.609.788 0,23% 1.160.559 Hisse senetleri 30 Haziran 2026
GSG Advisors LLC $32.052.473 0,22% 1.106.784 Hisse senetleri 30 Haziran 2026
Gemmer Asset Management LLC $31.997.425 0,21% 1.104.883 Hisse senetleri 30 Haziran 2026
JPMORGAN CHASE & CO $31.812.624 0,21% 1.107.295 Hisse senetleri 30 Haziran 2026
Chicago Partners Investment Group LLC $31.668.279 0,21% 1.109.222 Hisse senetleri 30 Haziran 2026
Shilanski & Associates, Inc. $31.616.717 0,21% 1.229.744 Hisse senetleri 30 Eylül 2025
ROBINSON SMITH WEALTH ADVISORS LLC $31.063.081 0,21% 1.072.620 Hisse senetleri 30 Haziran 2026
Truepoint, Inc. $30.977.412 0,21% 1.069.662 Hisse senetleri 30 Haziran 2026
Retirement Planning Group, LLC $30.932.449 0,21% 1.068.109 Hisse senetleri 30 Haziran 2026
Genesee Capital Advisors, LLC $30.490.801 0,20% 1.052.859 Hisse senetleri 30 Haziran 2026
Strategic Advisors LLC $29.590.620 0,20% 1.021.776 Hisse senetleri 30 Haziran 2026
Dodds Wealth, LLC $29.553.917 0,20% 1.020.508 Hisse senetleri 30 Haziran 2026
PATRIOT INVESTMENT MANAGEMENT GROUP, INC. $29.082.574 0,20% 1.004.233 Hisse senetleri 30 Haziran 2026
Corient Private Wealth LP $29.003.649 0,19% 1.001.507 Hisse senetleri 30 Haziran 2026
ENVESTNET ASSET MANAGEMENT INC $28.087.588 0,19% 969.875 Hisse senetleri 30 Haziran 2026
Wynn Capital, LLC $27.899.066 0,19% 963.366 Hisse senetleri 30 Haziran 2026
Meridian Wealth Partners, LLC $27.147.860 0,18% 937.426 Hisse senetleri 30 Haziran 2026
VALLEY NATIONAL ADVISERS INC $27.066.987 0,18% 934.634 Hisse senetleri 30 Haziran 2026

Benzer fonlar

10

Büyüklük olarak benzer

FonYönetim Altındaki Varlıklar (AUM)
IUSB iShares Core Universal USD Bond… $43.5B
SOXX iShares Semiconductor ETF $44.2B
MUB iShares National Muni Bond ETF $44.4B
BSV VANGUARD SHORT-TERM BOND INDEX … $44.8B
VONG VANGUARD RUSSELL 1000 GROWTH IN… $44.9B
DGRO iShares Core Dividend Growth ETF $42.9B
VGIT VANGUARD INTERMEDIATE-TERM TREA… $42.1B
IEF iShares 7-10 Year Treasury Bond… $41.6B
DYNF iShares U.S. Equity Factor Rota… $41.4B
GOVT iShares U.S. Treasury Bond ETF $41.4B