SPTI Hisse Senedi Fiyat Grafiği Teknik göstergeler ile günlük OHLCV — kaydır, yakınlaştır ve görünümünüzü özelleştirin

02
aralık
çubuklar

Çubuk çözünürlüğü seçilen döneme uyum sağlar — bir çubuk için açılış/yüksek/düşük/kapanış değerlerini görmek için grafiğin üzerine gelin.

Performans 30 Eylül 2026 itibarıyla

03
DönemFiyat getirisiToplam getiri
1M▼ -2,71%▼ -2,38%
3M▼ -3,91%▼ -2,95%
6M▼ -4,65%▼ -2,77%
Yılbaşından Bugüne (YTD)▼ -5,41%▼ -2,95%
1Y▼ -5,61%▼ -1,94%
3Y▼ -0,91%▲ +10,87%
5Y▼ -15,57%▼ -2,21%
Maks30 Mayıs 2007'den beri▲ +3,59%▲ +55,60%
1 Yıllık Volatilite3,66%
3 Yıllık Volatilite4,56%
3 Yıllık Maksimum Düşüş -6,77% 16 Eylül 2024 → 30 Eylül 2026
3 Yıllık Beta0,10
1 Yıllık Sharpe*-1,56

Toplam getiri, temettülerin yeniden yatırıldığını varsayar. Getiriler bir endekse karşı ölçülmez. * Sharpe oranı %0 risksiz faiz oranı ile hesaplanır.

Fon akışları (SEC tarafından bildirilen)

04
Geçen ay (Haz 2026) +$44.8M
Çeyrek sonu Haz 2026 +$460.3M
Son 12 ay +$1.5B Tem 2025 – Haz 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Tam bileşim 109 pozisyon

05
AdCUSIPDeğer%Bakiye Kategori Ülke
United States Treasury 91282CQU8 $84.0M 0,83 84.298.300 DBT US
United States Treasury 91282CGB1 $83.7M 0,82 84.536.100 DBT US
United States Treasury 91282CMR9 $83.0M 0,82 83.472.500 DBT US
United States Treasury 91282CLZ2 $80.6M 0,79 81.066.600 DBT US
United States Treasury 91282CMT5 $80.1M 0,79 80.580.600 DBT US
United States Treasury 91282CLU3 $79.1M 0,78 79.517.200 DBT US
United States Treasury 91282CPQ8 $77.5M 0,76 79.320.900 DBT US
United States Treasury 91282CGS4 $77.0M 0,76 78.561.700 DBT US
United States Treasury 91282CQT1 $76.9M 0,76 77.135.800 DBT US
United States Treasury 91282CQG9 $76.8M 0,75 77.888.900 DBT US
United States Treasury 91282CHF1 $75.7M 0,74 76.953.400 DBT US
United States Treasury 91282CNA5 $75.6M 0,74 76.575.300 DBT US
United States Treasury 91282CPY1 $75.5M 0,74 76.843.800 DBT US
United States Treasury 91282CGZ8 $75.3M 0,74 77.159.900 DBT US
United States Treasury 91282CPF2 $75.2M 0,74 77.460.000 DBT US
United States Treasury 91282CNF4 $75.0M 0,74 75.526.000 DBT US
United States Treasury 91282CJG7 $74.7M 0,73 72.783.000 DBT US
United States Treasury 91282CKU4 $74.6M 0,73 73.239.300 DBT US
United States Treasury 91282CNJ6 $73.8M 0,73 74.845.500 DBT US
United States Treasury 91282CPM7 $73.3M 0,72 75.532.000 DBT US
United States Treasury 91282CMK4 $72.9M 0,72 72.453.900 DBT US
United States Treasury 91282CKC4 $72.9M 0,72 72.763.800 DBT US
United States Treasury 91282CLD1 $71.8M 0,71 72.088.100 DBT US
United States Treasury 91282CNR8 $71.3M 0,70 72.384.000 DBT US
United States Treasury 91282CFY2 $71.0M 0,70 71.679.600 DBT US
United States Treasury 91282CQF1 $70.9M 0,70 71.093.300 DBT US
United States Treasury 91282CQW4 $70.7M 0,70 71.000.000 DBT US
United States Treasury 91282CQN4 $70.4M 0,69 71.150.600 DBT US
United States Treasury 91282CQC8 $70.3M 0,69 72.593.800 DBT US
United States Treasury 91282CLM1 $69.7M 0,69 71.741.000 DBT US
United States Treasury 91282CNW7 $68.8M 0,68 70.325.700 DBT US
United States Treasury 91282CNZ0 $68.0M 0,67 69.516.300 DBT US
United States Treasury 91282CGJ4 $65.4M 0,64 66.921.100 DBT US
United States Treasury 91282CLJ8 $64.7M 0,64 66.161.800 DBT US
United States Treasury 912828YS3 $63.5M 0,62 68.629.500 DBT US
United States Treasury 91282CHJ3 $62.0M 0,61 62.998.200 DBT US
United States Treasury 91282CKW0 $61.6M 0,61 61.486.200 DBT US
United States Treasury 91282CFT3 $59.8M 0,59 60.151.400 DBT US
United States Treasury 91282CHZ7 $58.4M 0,57 57.442.400 DBT US
United States Treasury 91282CJX0 $57.6M 0,57 58.119.900 DBT US
United States Treasury 91282CJQ5 $56.8M 0,56 57.839.400 DBT US
United States Treasury 91282CFJ5 $54.0M 0,53 55.688.400 DBT US
United States Treasury 91282CKN0 $53.2M 0,52 52.235.600 DBT US
United States Treasury 91282CHR5 $52.9M 0,52 53.326.200 DBT US
United States Treasury 91282CFL0 $51.7M 0,51 52.204.400 DBT US
United States Treasury 91282CKF7 $50.0M 0,49 50.142.300 DBT US
United States Treasury 91282CQX2 $49.8M 0,49 50.000.000 DBT US
United States Treasury 91282CFC0 $46.4M 0,46 48.557.400 DBT US
United States Treasury 912828YB0 $25.3M 0,25 27.325.700 DBT US
State Street Global Advisors 857492706 $20.9M 0,21 20.937.746 STIV US

Temettüler 232 ödeme

08
4,02%Son 12 Aylık Getiri
$1,10Son 12 Aylık Temettü / Hisse
Aylık (tahmini)
Ex-tarihiTutar / Hisse
01 Ekim 2026$0,0910
01 Eylül 2026$0,0940
03 Ağustos 2026$0,0940
01 Temmuz 2026$0,0910
01 Haziran 2026$0,0930
01 Mayıs 2026$0,0900
01 Nisan 2026$0,0930
02 Mart 2026$0,0840
02 Şubat 2026$0,0930
18 Aralık 2025$0,0930
01 Aralık 2025$0,0890
03 Kasım 2025$0,0920
01 Ekim 2025$0,0890
02 Eylül 2025$0,0920
01 Ağustos 2025$0,0920
01 Temmuz 2025$0,0890
02 Haziran 2025$0,0920
01 Mayıs 2025$0,0900
01 Nisan 2025$0,0940
03 Mart 2025$0,0840
03 Şubat 2025$0,0950
19 Aralık 2024$0,0890
02 Aralık 2024$0,0880
01 Kasım 2024$0,0900
01 Ekim 2024$0,0870
03 Eylül 2024$0,0900
01 Ağustos 2024$0,0900
01 Temmuz 2024$0,0870
03 Haziran 2024$0,0890
01 Mayıs 2024$0,0850
01 Nisan 2024$0,0880
01 Mart 2024$0,0810
01 Şubat 2024$0,0860
18 Aralık 2023$0,0850
01 Aralık 2023$0,0820
01 Kasım 2023$0,0830
02 Ekim 2023$0,0750
01 Eylül 2023$0,0760
01 Ağustos 2023$0,0710
03 Temmuz 2023$0,0660
01 Haziran 2023$0,0670
01 Mayıs 2023$0,0670
03 Nisan 2023$0,0670
01 Mart 2023$0,0550
01 Şubat 2023$0,0610
19 Aralık 2022$0,0540
01 Aralık 2022$0,0490
01 Kasım 2022$0,0440
03 Ekim 2022$0,0380
01 Eylül 2022$0,0350

Kurumsal Sahipler (13F) 447 dosya

09

Bu ETF'yi üç aylık SEC Form 13F'lerinde tuttuklarını bildiren kurumlar. Yalnızca uzun pozisyonlar; tek bir bildirimde bulunan, ayrı opsiyon bacakları için iki kez görünebilir. Büyük dengeleyici alım/satım bacakları genellikle piyasa yapımını veya korunmuş envanteri yansıtır, yönlü bir inancı değil.

Kurum Değer % izlenen 13F'nin Hisse senetleri Tür Tarih itibarıyla
LPL Financial LLC $1.535.260.997 18,95% 54.077.529 Hisse senetleri 30 Haziran 2026
Financial Engines Advisors L.L.C. $1.366.911.192 16,87% 48.147.629 Hisse senetleri 30 Haziran 2026
CWM, LLC $368.222.128 4,55% 12.847.946 Hisse senetleri 31 Mart 2026
MATHER GROUP, LLC. $356.283.278 4,40% 12.549.605 Hisse senetleri 30 Haziran 2026
ENVESTNET ASSET MANAGEMENT INC $234.870.821 2,90% 8.273.012 Hisse senetleri 30 Haziran 2026
AMERIPRISE FINANCIAL INC $214.325.290 2,65% 7.552.607 Hisse senetleri 30 Haziran 2026
Merit Financial Group, LLC $183.095.566 2,26% 6.449.298 Hisse senetleri 30 Haziran 2026
GLOBALT Investments LLC / GA $165.977.670 2,05% 5.846.343 Hisse senetleri 30 Haziran 2026
One Day In July LLC $162.976.620 2,01% 5.740.635 Hisse senetleri 30 Haziran 2026
OSAIC HOLDINGS, INC. $161.203.573 1,99% 5.678.176 Hisse senetleri 30 Haziran 2026
EVERMAY WEALTH MANAGEMENT LLC $144.183.420 1,78% 5.078.669 Hisse senetleri 30 Haziran 2026
OneDigital Investment Advisors LLC $125.016.059 1,54% 4.403.524 Hisse senetleri 30 Haziran 2026
ASSETMARK, INC $102.669.419 1,27% 3.616.394 Hisse senetleri 30 Haziran 2026
Kingsview Wealth Management, LLC $95.772.956 1,18% 3.373.475 Hisse senetleri 30 Haziran 2026
WELLS FARGO & COMPANY/MN $90.358.405 1,12% 3.182.755 Hisse senetleri 30 Haziran 2026
MANNING & NAPIER ADVISORS LLC $78.202.616 0,97% 2.746.843 Hisse senetleri 30 Haziran 2026
STEPHENS GROUP ASSET MANAGEMENT, LLC $75.229.841 0,93% 2.649.871 Hisse senetleri 30 Haziran 2026
Strategic Wealth Investment Group, LLC $64.054.492 0,79% 2.256.234 Hisse senetleri 30 Haziran 2026
Cetera Investment Advisers $63.983.987 0,79% 2.253.751 Hisse senetleri 30 Haziran 2026
Kestra Investment Management, LLC $59.533.702 0,73% 2.096.996 Hisse senetleri 30 Haziran 2026
BANK OF AMERICA CORP /DE/ $57.296.742 0,71% 2.018.202 Hisse senetleri 30 Haziran 2026
VOISARD ASSET MANAGEMENT GROUP, INC. $55.633.411 0,69% 1.959.613 Hisse senetleri 30 Haziran 2026
Carnegie Investment Counsel $52.344.886 0,65% 1.843.779 Hisse senetleri 30 Haziran 2026
UBS Group AG $51.346.154 0,63% 1.808.600 Hisse senetleri 30 Haziran 2026
Gladstone Institutional Advisory LLC $51.167.527 0,63% 1.802.308 Hisse senetleri 30 Haziran 2026
AlphaQuest LLC $48.185.670 0,59% 1.670.793 Hisse senetleri 31 Aralık 2025
HighTower Advisors, LLC $45.554.750 0,56% 1.604.605 Hisse senetleri 30 Haziran 2026
Black Diamond Financial, LLC $44.533.776 0,55% 1.568.643 Hisse senetleri 30 Haziran 2026
Gradient Investments LLC $43.722.741 0,54% 1.540.075 Hisse senetleri 30 Haziran 2026
Equitable Holdings, Inc. $43.127.280 0,53% 1.519.100 Hisse senetleri 30 Haziran 2026
O'Brien Wealth Partners LLC $41.832.666 0,52% 1.450.509 Hisse senetleri 31 Aralık 2025
IHT Wealth Management, LLC $41.576.174 0,51% 1.464.466 Hisse senetleri 30 Haziran 2026
Portland Global Advisors LLC $41.283.830 0,51% 1.454.168 Hisse senetleri 30 Haziran 2026
Private Advisor Group, LLC $38.010.821 0,47% 1.338.880 Hisse senetleri 30 Haziran 2026
COMMONWEALTH EQUITY SERVICES, LLC $35.670.510 0,44% 1.256.446 Hisse senetleri 30 Haziran 2026
Envestnet Portfolio Solutions, Inc. $35.305.380 0,44% 1.244.488 Hisse senetleri 30 Haziran 2026
MORGAN STANLEY $34.411.621 0,42% 1.212.102 Hisse senetleri 30 Haziran 2026
Concord Wealth Partners $33.744.963 0,42% 1.188.621 Hisse senetleri 30 Haziran 2026
KWB Wealth $33.620.478 0,42% 1.165.759 Hisse senetleri 31 Mart 2026
GREAT VALLEY ADVISOR GROUP, INC. $33.260.354 0,41% 1.171.552 Hisse senetleri 30 Haziran 2026
Compton Financial Group, LLC $33.246.818 0,41% 1.171.075 Hisse senetleri 30 Haziran 2026
Concord Asset Management, LLC/VA $32.994.515 0,41% 1.162.188 Hisse senetleri 30 Haziran 2026
Frisch Financial Group, Inc. $31.153.424 0,38% 1.097.338 Hisse senetleri 30 Haziran 2026
Capital Investment Advisors, LLC $30.070.019 0,37% 1.059.176 Hisse senetleri 30 Haziran 2026
Integrated Wealth Concepts LLC $29.944.698 0,37% 1.054.763 Hisse senetleri 30 Haziran 2026
Wela Strategies, LLC $29.592.265 0,37% 1.023.954 Hisse senetleri 30 Eylül 2025
NorthRock Partners, LLC $29.299.096 0,36% 1.032.022 Hisse senetleri 30 Haziran 2026
BANK OF MONTREAL /CAN/ $29.196.844 0,36% 1.028.420 Hisse senetleri 30 Haziran 2026
Leicht Financial Planning & Wealth Management, Inc. $28.926.319 0,36% 1.018.891 Hisse senetleri 30 Haziran 2026
RAYMOND JAMES FINANCIAL INC $28.608.437 0,35% 1.007.694 Hisse senetleri 30 Haziran 2026
STIFEL FINANCIAL CORP $28.585.556 0,35% 1.006.887 Hisse senetleri 30 Haziran 2026
SENTINEL PENSION ADVISORS, LLC $28.172.839 0,35% 997.269 Hisse senetleri 30 Haziran 2026
Flagstone Financial Management $25.706.017 0,32% 905.461 Hisse senetleri 30 Haziran 2026
S. R. Schill & Associates $23.385.378 0,29% 823.719 Hisse senetleri 30 Haziran 2026
Steward Partners Investment Advisory, LLC $20.828.835 0,26% 733.668 Hisse senetleri 30 Haziran 2026
BRIDGE GENERATIONS WEALTH MANAGEMENT LLC $20.106.452 0,25% 708.223 Hisse senetleri 30 Haziran 2026
Tidemark, LLC $19.536.820 0,24% 688.159 Hisse senetleri 30 Haziran 2026
Collier Financial $19.341.657 0,24% 681.284 Hisse senetleri 30 Haziran 2026
3EDGE Asset Management, LP $19.033.252 0,23% 670.421 Hisse senetleri 30 Haziran 2026
GOLDMAN SACHS GROUP INC $18.895.078 0,23% 665.554 Hisse senetleri 30 Haziran 2026
CONFLUENCE INVESTMENT MANAGEMENT LLC $18.877.951 0,23% 692.007 Hisse senetleri 30 Eylül 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $18.113.103 0,22% 642.536 Hisse senetleri 30 Haziran 2026
Impact Partnership Wealth, LLC $17.382.696 0,21% 612.282 Hisse senetleri 30 Haziran 2026
Willow Creek Wealth Management Inc. $17.158.999 0,21% 593.737 Hisse senetleri 30 Eylül 2025
WOODMONT INVESTMENT COUNSEL LLC $17.112.232 0,21% 602.756 Hisse senetleri 30 Haziran 2026
TRUIST FINANCIAL CORP $16.524.870 0,20% 582.067 Hisse senetleri 30 Haziran 2026
HighPoint Advisor Group LLC $16.493.523 0,20% 580.962 Hisse senetleri 30 Haziran 2026
FLPUTNAM INVESTMENT MANAGEMENT CO $15.891.047 0,20% 559.741 Hisse senetleri 30 Haziran 2026
FLAGSHIP HARBOR ADVISORS, LLC $15.685.942 0,19% 552.517 Hisse senetleri 30 Haziran 2026
Vise Technologies, Inc. $15.566.925 0,19% 548.324 Hisse senetleri 30 Haziran 2026
Salomon & Ludwin, LLC $15.170.640 0,19% 536.824 Hisse senetleri 30 Haziran 2026
Melone Private Wealth, LLC $14.559.078 0,18% 512.824 Hisse senetleri 30 Haziran 2026
DAVENPORT & Co LLC $14.400.931 0,18% 507.254 Hisse senetleri 30 Haziran 2026
US FINANCIAL ADVISORS, LLC $14.144.084 0,17% 494.894 Hisse senetleri 31 Mart 2025
Wealthspire Advisors, LLC $14.136.416 0,17% 497.936 Hisse senetleri 30 Haziran 2026
LEVEL FOUR ADVISORY SERVICES, LLC $14.127.810 0,17% 497.633 Hisse senetleri 30 Haziran 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $13.838.847 0,17% 487.455 Hisse senetleri 30 Haziran 2026
GM Advisory Group, Inc. $13.812.900 0,17% 481.957 Hisse senetleri 31 Mart 2026
Leslie Global Wealth, LLC $13.668.479 0,17% 481.454 Hisse senetleri 30 Haziran 2026
True Blue Financial, LLC $13.623.964 0,17% 479.886 Hisse senetleri 30 Haziran 2026
Eldridge Investment Advisors, Inc. $13.297.901 0,16% 469.900 Hisse senetleri 30 Haziran 2026
AE Wealth Management LLC $13.210.382 0,16% 465.318 Hisse senetleri 30 Haziran 2026
Equita Financial Network, Inc. $12.996.789 0,16% 457.795 Hisse senetleri 30 Haziran 2026
Arjuna Capital $12.981.981 0,16% 457.273 Hisse senetleri 30 Haziran 2026
Madison Asset Management, LLC $12.049.242 0,15% 424.419 Hisse senetleri 30 Haziran 2026
Hobart Private Capital, LLC $12.042.254 0,15% 424.172 Hisse senetleri 30 Haziran 2026
Tilson Financial Group, Inc. $11.732.648 0,14% 413.267 Hisse senetleri 30 Haziran 2026
Capasso Planning Partners LLC $11.597.704 0,14% 408.514 Hisse senetleri 30 Haziran 2026
Higgins & Schmidt Wealth Strategies LLC $11.525.309 0,14% 405.964 Hisse senetleri 30 Haziran 2026
Evergreen Wealth Partners LLC $11.393.086 0,14% 401.307 Hisse senetleri 30 Haziran 2026
TPG Financial Advisors, LLC $11.373.517 0,14% 400.617 Hisse senetleri 30 Haziran 2026
Synergy Investment Management, LLC $10.820.669 0,13% 381.143 Hisse senetleri 30 Haziran 2026
AQR CAPITAL MANAGEMENT LLC $10.397.174 0,13% 366.227 Hisse senetleri 30 Haziran 2026
MATAURO, LLC $10.313.136 0,13% 363.267 Hisse senetleri 30 Haziran 2026
Mirae Asset Global Investments Co., Ltd. $10.192.010 0,13% 359.000 Hisse senetleri 30 Haziran 2026
IFG Advisory, LLC $9.672.422 0,12% 340.699 Hisse senetleri 30 Haziran 2026
Appalachian Capital Management Ltd $9.656.825 0,12% 340.149 Hisse senetleri 30 Haziran 2026
ROYAL BANK OF CANADA $9.452.000 0,12% 332.958 Hisse senetleri 30 Haziran 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $9.203.745 0,11% 324.190 Hisse senetleri 30 Haziran 2026
Arkadios Wealth Advisors $9.109.954 0,11% 320.886 Hisse senetleri 30 Haziran 2026

Benzer fonlar

10

Bu ihraççıdan daha fazlası

FonYönetim Altındaki Varlıklar (AUM)
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Büyüklük olarak benzer

FonYönetim Altındaki Varlıklar (AUM)
IBB iShares Biotechnology ETF $10.3B
IGF iShares Global Infrastructure E… $10.4B
IJK iShares S&P Mid-Cap 400 Growth … $10.4B
VGLT VANGUARD LONG-TERM TREASURY IND… $10.5B
IGM iShares Expanded Tech Sector ETF $10.6B
FDVV Fidelity High Dividend ETF $10.2B
MGC VANGUARD MEGA CAP INDEX FUND $10.0B
PRF Invesco RAFI US 1000 ETF $9.8B
RWL Invesco S&P 500 Revenue ETF $9.7B
EZU iShares MSCI Eurozone ETF $9.7B