Sektör dağılımı

04
Technology 9,0%
Financials 2,9%
Communication Services 2,8%
Retail 2,6%
Healthcare 2,5%
Industrials 2,0%
Consumer Discretionary 1,2%
Energy 1,2%
Consumer Staples 0,4%
Utilities 0,4%
Consumer products 0,3%
Materials 0,3%
Real Estate 0,2%
Diğer/Eşleştirilemeyen 74,3%

Tam portföy 752 pozisyonlar

05
Tür Seri 8 Çeyrek Trendi
SPYG State Street SPDR Portfolio S&P 500 Growth ETF $134.215.620 5,14% 1.127.958 $7.380.281 Aşağı ×1
SPYV State Street SPDR Portfolio S&P 500 Value ETF $81.303.154 3,11% 1.337.444 $7.644.515 Yukarı ×4
NVDA NVIDIA Corporation - Common Stock $56.211.971 2,15% 280.933 $6.777.178 Aşağı ×6
SGOV iShares Trust $56.017.919 2,14% 556.451 $-26.170.880 Aşağı ×1
AAPL Apple Inc. - Common Stock $55.964.569 2,14% 193.408 $7.635.443 Yukarı ×2
SPY SPY $53.718.884 2,06% 71.935 $8.654.488 Yukarı ×2
SPYM State Street SPDR Portfolio S&P 500 ETF $52.611.773 2,01% 598.678 $8.844.563 Yukarı ×2
AGG iShares Trust $52.054.718 1,99% 525.911 $14.745.082 Yukarı ×1
VTI Vanguard Morningstar Total Stock Market ETF $48.626.470 1,86% 131.409 $6.142.809 Aşağı ×6
IUSV iShares Core S&P U.S. Value ETF $47.308.292 1,81% 429.490 $5.605.063 Yukarı ×1
JPST JPMorgan Ultra-Short Income ETF $42.795.875 1,64% 846.270 $10.366.753 Yukarı ×2
AMZN Amazon.com, Inc. - Common Stock $36.956.591 1,41% 155.058 $4.436.834 Aşağı ×1
USFR WisdomTree Floating Rate Treasury Fund $32.528.132 1,24% 646.040 $23.754.525 Yukarı ×1
CLSE Trust for Professional Managers $28.174.162 1,08% 825.375 $6.709.269 Yukarı ×6
DIVI Franklin Templeton ETF Trust $25.471.494 0,97% 596.243 $2.868.615 Yukarı ×4
IVV iShares Trust $23.884.623 0,91% 31.893 $6.128.703 Yukarı ×6
MSFT Microsoft Corporation - Common Stock $23.694.317 0,91% 63.520 $402.336 Yukarı ×2
GOOG Alphabet Inc. - Class C Capital Stock $21.853.311 0,84% 61.850 $4.126.106 Yukarı ×2
SPSM State Street SPDR Portfolio S&P 600 Small Cap ETF $21.745.699 0,83% 377.072 $4.396.189 Yukarı ×1
VIG Vanguard Div Appreciation ETF $20.919.843 0,80% 88.411 $2.113.081 Yukarı ×1
CGBL Capital Group Core Balanced ETF $20.825.136 0,80% 548.608 $3.038.214 Yukarı ×4
BUFR First Trust Exchange-Traded Fund VIII $20.769.151 0,79% 568.550 $2.097.333 Yukarı ×6
VOO Vanguard S&P 500 ETF $20.001.704 0,77% 29.123 $2.731.290 Yukarı ×6
SPEM State Street SPDR Portfolio Emerging Markets ETF $19.587.569 0,75% 378.284 $1.820.181 Aşağı ×1
GOOGL Alphabet Inc. - Class A Common Stock $19.422.595 0,74% 54.349 $3.915.178 Yukarı ×2
ITOT iShares Trust $18.578.697 0,71% 113.099 $6.163.578 Yukarı ×4
AVGO Broadcom Inc. - Common Stock $18.153.735 0,69% 48.058 $2.889.496 Aşağı ×4
CNEQ Alger ETF Trust $17.710.613 0,68% 429.140 $4.918.408 Yukarı ×3
IJH iShares Trust $16.741.789 0,64% 217.116 $4.332.246 Yukarı ×6
WTV WisdomTree Trust $16.277.969 0,62% 160.028 $1.914.376 Yukarı ×6
JPM JP Morgan Chase & Co. Common Stock $16.248.925 0,62% 49.641 $1.653.040 Yukarı ×2
TSLA Tesla, Inc. - Common Stock $16.170.011 0,62% 38.445 $1.871.683 Aşağı ×1
SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF $15.685.942 0,60% 552.517 $-1.054.572 Aşağı ×2
FTSM First Trust Enhanced Short Maturity ETF $15.474.713 0,59% 259.078 $524.344 Yukarı ×3
RDVY First Trust Rising Dividend Achievers ETF $14.953.172 0,57% 184.471 $3.635.788 Yukarı ×3
XLV SELECT SECTOR SPDR TRUST $14.666.155 0,56% 92.437 $11.278.248 Yukarı ×1
VUG Vanguard Morningstar Growth ETF $14.118.263 0,54% 163.899 $2.413.477 Yukarı ×1
QQQ Invesco QQQ Trust, Series 1 $13.859.699 0,53% 18.821 $-641.844 Aşağı ×2
CGDV Capital Group Dividend Value ETF $13.755.053 0,53% 279.121 $3.524.036 Yukarı ×6
BRK-B (olarak dosyalandı BRKB) Berkshire Hathaway Inc. Class B $13.719.160 0,52% 27.417 $210.221 Aşağı ×1
SPGP Invesco S&P 500 GARP ETF $13.471.128 0,52% 110.158 $2.183.174 Yukarı ×5
V Visa Inc. $13.285.530 0,51% 38.723 $1.601.000 Yukarı ×2
MU Micron Technology, Inc. - Common Stock $13.012.859 0,50% 11.274 $8.619.341 Aşağı ×3
XLF SELECT SECTOR SPDR TRUST $12.994.271 0,50% 242.386 $1.700.303 Yukarı ×1
SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF $12.185.539 0,47% 364.182 $1.101.436 Yukarı ×6
SPBO State Street SPDR Portfolio Corporate Bond ETF $12.077.286 0,46% 415.885 $647.001 Yukarı ×1
CGGR Capital Group Growth ETF $11.857.758 0,45% 251.224 $2.396.952 Yukarı ×6
META Meta Platforms, Inc. - Class A Common Stock $11.783.871 0,45% 20.920 $-431.407 Aşağı ×3
VYM Vanguard High Dividend Yield ETF $11.732.805 0,45% 74.244 $708.465 Aşağı ×1
VFLO VictoryShares Free Cash Flow ETF $11.227.548 0,43% 245.410 $2.214.143 Yukarı ×4
IXUS iShares Core MSCI Total International Stock ETF $11.149.962 0,43% 116.827 $3.131.302 Yukarı ×4
RSP Invesco Exchange-Traded Fund Trust $11.063.905 0,42% 51.999 $1.353.895 Yukarı ×1
VB Vanguard Morningstar Small-Cap ETF $10.974.908 0,42% 36.207 $1.585.561 Yukarı ×1
QTUM Defiance Quantum ETF $10.814.492 0,41% 65.392 $4.275.949 Yukarı ×4
IGR CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest $10.728.386 0,41% 2.327.200 $919.565 Yukarı ×6
SPDW State Street SPDR Portfolio Developed World ex-US ETF $10.447.132 0,40% 207.325 $278.631 Aşağı ×1
ICLO Invesco AAA CLO Floating Rate Note ETF $10.296.552 0,39% 402.524 $838.519 Yukarı ×6
VTV Vanguard Morningstar Value ETF $10.142.988 0,39% 46.543 $1.562.245 Yukarı ×4
SPHD Invesco S&P 500 High Dividend Low Volatility ETF $10.000.220 0,38% 196.700 $4.996.158 Yukarı ×3
GSY Invesco Actively Managed Exchange-Traded Fund Trust $9.882.696 0,38% 197.063 $393.798 Yukarı ×3
BSTZ BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest $9.720.763 0,37% 323.702 $2.738.925 Yukarı ×1
XLB XLB $9.671.913 0,37% 190.279 $325.753 Yukarı ×4
AIRR First Trust RBA American Industrial Renaissance ETF $9.653.530 0,37% 72.447 $2.636.609 Yukarı ×1
ALLW SPDR Bridgewater All Weather ETF $9.651.182 0,37% 329.729 $799.813 Yukarı ×1
JHMB John Hancock Mortgage-Backed Securities ETF $9.575.038 0,37% 436.320 $593.718 Yukarı ×6
DGRW WisdomTree U.S. Quality Dividend Growth Fund $9.559.532 0,37% 99.974 $391.324 Aşağı ×2
IJR iShares Trust $9.467.744 0,36% 63.837 $1.619.344 Yukarı ×2
AMD Advanced Micro Devices, Inc. - Common Stock $9.301.827 0,36% 16.013 $6.216.290 Yukarı ×2
GLD SPDR Gold Shares $9.241.575 0,35% 25.087 $-2.643.005 Aşağı ×1
ICSH iShares Ultra Short Duration Bond Active ETF $9.238.351 0,35% 182.648 $989.007 Yukarı ×2
BUFQ First Trust Exchange-Traded Fund VIII $9.222.195 0,35% 234.840 $2.816.518 Yukarı ×1
ECAT BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest $9.222.094 0,35% 586.647 $1.637.569 Yukarı ×2
XLU XLU $8.879.081 0,34% 195.833 $-70.520 Yukarı ×1
BIL SPDR SERIES TRUST $8.876.154 0,34% 96.859 $-458.936 Aşağı ×3
VV Vanguard Morningstar Large-Cap ETF $8.271.174 0,32% 24.050 $1.206.222 Yukarı ×2
XLK SELECT SECTOR SPDR TRUST $8.142.187 0,31% 42.737 $-4.848.886 Aşağı ×1
HQL abrdn Life Sciences Investors Shares of Beneficial Interest $8.019.293 0,31% 400.765 $1.792.495 Yukarı ×6
RMT Royce Micro-Cap Trust, Inc. Common Stock $7.994.035 0,31% 546.040 $2.018.002 Yukarı ×3
SPIP State Street SPDR Portfolio TIPS ETF $7.979.264 0,31% 310.719 $196.420 Yukarı ×3
SCHD SCHWAB STRATEGIC TRUST $7.761.692 0,30% 244.771 $555.394 Yukarı ×3
JNJ Johnson & Johnson Common Stock $7.754.577 0,30% 30.533 $262.410 Aşağı ×1
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF $7.741.378 0,30% 192.829 $1.898.300 Yukarı ×6
PAAA PGIM ETF Trust $7.638.312 0,29% 148.982 $-615.488 Aşağı ×3
BBY Best Buy Co., Inc. Common Stock $7.566.147 0,29% 99.712 $1.073.601 Aşağı ×1
XOM Exxon Mobil Corporation Common Stock $7.399.481 0,28% 54.121 $-1.498.559 Yukarı ×2
SPTM State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF $7.334.830 0,28% 80.789 $1.092.932 Yukarı ×2
RING iShares MSCI Global Gold Miners ETF $7.325.996 0,28% 113.406 $-992.104 Yukarı ×1
QQQM Invesco NASDAQ 100 ETF $7.300.566 0,28% 24.097 $1.779.080 Yukarı ×2
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF $7.275.124 0,28% 204.242 $100.439 Yukarı ×1
ABBV AbbVie Inc. Common Stock $7.270.704 0,28% 28.893 $961.773 Aşağı ×3
JSI Janus Henderson Securitized Income ETF $7.262.551 0,28% 141.819 $619.293 Yukarı ×3
SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF $7.252.195 0,28% 325.064 $-1.490.305 Aşağı ×2
USMV iShares MSCI USA Min Vol Factor ETF $7.165.314 0,27% 74.283 $3.255.802 Yukarı ×1
CEF Sprott Physical Gold and Silver Trust Units $7.162.814 0,27% 178.047 $-1.372.407 Aşağı ×4
XMMO Invesco Exchange-Traded Fund Trust $7.044.638 0,27% 41.405 $1.555.402 Yukarı ×6
PULS PGIM ETF Trust $6.835.936 0,26% 137.960 $-657.676 Aşağı ×1
CDX Simplify Exchange Traded Funds $6.720.622 0,26% 318.211 $610.715 Yukarı ×6
NFLX Netflix, Inc. - Common Stock $6.596.790 0,25% 92.392 $-2.379.814 Aşağı ×2
MRK Merck & Company, Inc. Common Stock (new) $6.435.677 0,25% 50.083 $335.741 Aşağı ×4
WMT Walmart Inc. - Common Stock $6.397.683 0,24% 56.487 $-440.243 Yukarı ×1

Yüksek inançlı pozisyonlar

08

Pozisyonlar art arda 3+ çeyrek boyunca artırıldı.

Hisse sayıları 13F başvurularında bildirildiği gibidir (split'e göre ayarlanmamış)

Menkul KıymetDeğer% portföyünSeri
SPYV $81.303.154 3,11% ×4 arttı
CLSE $28.174.162 1,08% ×6 arttı
DIVI $25.471.494 0,97% ×4 arttı
IVV $23.884.623 0,91% ×6 arttı
CGBL $20.825.136 0,80% ×4 arttı
BUFR $20.769.151 0,79% ×6 arttı
VOO $20.001.704 0,77% ×6 arttı
ITOT $18.578.697 0,71% ×4 arttı
CNEQ $17.710.613 0,68% ×3 arttı
IJH $16.741.789 0,64% ×6 arttı
WTV $16.277.969 0,62% ×6 arttı
FTSM $15.474.713 0,59% ×3 arttı
RDVY $14.953.172 0,57% ×3 arttı
CGDV $13.755.053 0,53% ×6 arttı
SPGP $13.471.128 0,52% ×5 arttı

En büyük yeni yatırımlar

09

Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.

Menkul KıymetDeğerHisse senetleri% portföyün
JGH $3.407.995 267.714 0,13%
Bilinmeyen ihraççı (CUSIP: 438516205) $2.877.390 12.851 0,11%
Bilinmeyen ihraççı (CUSIP: 43849R105) $2.837.085 12.833 0,11%
JPLD $2.779.468 53.257 0,11%
FWD $2.736.954 18.478 0,10%
Bilinmeyen ihraççı (CUSIP: 84615Q103) $2.659.791 15.567 0,10%
JOF $1.915.074 162.571 0,07%
CRWV $1.714.179 17.221 0,07%
IBDT $1.008.562 39.943 0,04%
IBDU $927.373 40.042 0,04%
LITE $692.454 807 0,03%
AUPH $651.275 38.378 0,02%
TDIV $626.776 5.456 0,02%
XEL $619.435 7.714 0,02%
FTXL $600.296 2.107 0,02%

En çok hareket edenler (Çeyrekten Çeyreğe)

10
Menkul KıymetEylemHisse ΔDeğer Δ
SGOV Azaltıldı -260K -$26.2M
USFR Daha fazla aldı +472K +$23.8M
AGG Daha fazla aldı +150K +$14.7M
XLV Daha fazla aldı +69K +$11.3M
JPST Daha fazla aldı +206K +$10.4M
SPYM Daha fazla aldı +27K +$8.8M
SPY Daha fazla aldı +3K +$8.7M
MU Azaltıldı -2K +$8.6M
SPYV Daha fazla aldı +36K +$7.6M
AAPL Daha fazla aldı +3K +$7.6M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Çıkan pozisyonlar

11

Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir

Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.

Menkul KıymetÇeyrekÖnceki HisselerÖnceki DeğerÇıkıştan bu yana fiyat
SPYG 31 Aralık 2025 917.608 $95.899.174 17,4%
SPTL 30 Haziran 2025 650.365 $17.728.956 -11,0%
SPBO 31 Aralık 2025 357.425 $10.590.524
PHT 30 Eylül 2025 1.014.686 $8.208.813 Artık takip edilmiyor
FSK 31 Mart 2026 515.168 $7.629.647 8,7%
RING 31 Aralık 2025 107.120 $6.931.712
QFLR 30 Eylül 2025 224.489 $6.698.761
JBBB 30 Eylül 2025 106.338 $5.126.570
ETW 30 Haziran 2025 580.229 $4.786.934 9,7%
HON 30 Haziran 2026 20.589 $4.653.797 -4,2%
QQQX 30 Haziran 2025 165.259 $3.924.937 15,1%
TLT 30 Eylül 2025 43.797 $3.865.077
SPLB 30 Eylül 2025 171.121 $3.862.203 -12,4%
IEFA 31 Aralık 2025 38.668 $3.376.073
TIPZ 30 Eylül 2025 51.504 $2.743.089
ADBE 31 Aralık 2025 7.647 $2.697.496 -32,2%
MELI 31 Aralık 2025 1.036 $2.421.375 -9,7%
VONE 31 Aralık 2025 7.791 $2.355.610
AFRM 31 Mart 2026 30.844 $2.295.718 59,1%
BABA 30 Haziran 2026 18.238 $2.288.088 13,0%
IQLT 31 Aralık 2025 48.152 $2.127.862
OILK 30 Haziran 2026 29.403 $1.590.715 20,2%
ISCG 30 Haziran 2025 29.508 $1.329.337 24,2%
PFFD 30 Haziran 2025 67.948 $1.293.733
IQLT 30 Haziran 2026 26.139 $1.208.429
AMLP 30 Eylül 2025 23.181 $1.132.626
COPX 31 Mart 2026 14.917 $1.070.933
XLSR 31 Mart 2026 16.418 $1.023.066
ESGU 31 Aralık 2025 6.693 $974.456
IWM 31 Aralık 2025 3.823 $924.947 14,0%
CGMU 30 Haziran 2025 34.324 $920.570
PYPL 31 Mart 2026 15.223 $888.762 18,5%
SUB 31 Aralık 2025 7.958 $849.763
PM 31 Aralık 2025 5.228 $847.919 17,0%
PSN 31 Mart 2026 13.681 $845.486 -23,2%
SPYD 31 Aralık 2025 19.145 $842.380
FDL 31 Aralık 2025 18.700 $811.750
COR 31 Aralık 2025 2.279 $712.372 -8,2%
FESM 31 Aralık 2025 19.305 $705.803
IDGT 31 Mart 2026 8.267 $702.737
GDX 31 Aralık 2025 8.994 $687.143 1,2%
EVR 31 Aralık 2025 1.986 $669.829 -23,5%
TCAF 31 Aralık 2025 17.194 $648.213
FAAR 30 Haziran 2025 20.872 $603.612
HEFA 30 Haziran 2025 16.023 $581.471
ALAI 31 Aralık 2025 15.314 $574.286
FDN 31 Mart 2026 2.110 $567.972
NMAX 30 Haziran 2025 6.600 $551.168 -35,8%
MOAT 30 Haziran 2025 5.896 $518.870
CERY 31 Mart 2026 17.237 $492.120
RLY 31 Aralık 2025 15.680 $484.205
USO 30 Haziran 2026 3.762 $478.715 35,5%
ZS 30 Haziran 2026 3.387 $475.165 43,5%
TTD 30 Haziran 2026 19.389 $439.939 -33,9%
AZEK 30 Eylül 2025 7.853 $426.815 Artık takip edilmiyor
USHY 30 Haziran 2025 11.538 $424.720 -5,3%
OSK 31 Aralık 2025 3.157 $409.473 5,4%
IRM 30 Haziran 2026 3.987 $407.235 -10,5%
PGX 30 Eylül 2025 36.493 $406.163
HUBS 30 Haziran 2026 1.650 $402.767 19,1%
DORM 31 Aralık 2025 2.566 $399.984 0,5%
JLL 31 Aralık 2025 1.324 $394.925 -9,7%
CACI 31 Aralık 2025 763 $380.323 16,8%
BBH 30 Eylül 2025 2.460 $376.994 43,1%
AZZ 31 Mart 2026 3.364 $360.640 11,1%
HRB 31 Aralık 2025 7.096 $358.827 -2,2%
HOOD 31 Mart 2026 3.145 $355.704 65,1%
IAU 31 Aralık 2025 4.842 $352.352 -4,1%
NUSC 30 Haziran 2025 9.076 $347.949
SONY 31 Mart 2026 13.345 $341.636 13,4%
VPU 30 Haziran 2025 1.931 $329.785
AVUS 30 Haziran 2025 3.484 $321.859
BLDR 30 Haziran 2025 2.575 $321.724 -51,7%
CNRG 31 Aralık 2025 3.811 $320.763
L 31 Aralık 2025 3.164 $317.665 0,5%
NLY 31 Aralık 2025 15.063 $304.428 -17,2%
SPLB 31 Mart 2026 13.458 $303.895 -8,9%
JEPQ 31 Mart 2026 5.218 $303.323
KRE 30 Haziran 2025 5.302 $301.448
SHYD 30 Haziran 2025 13.350 $300.242
K 31 Aralık 2025 3.638 $298.384 Artık takip edilmiyor
BIIB 31 Mart 2026 1.692 $297.777 20,8%
TTWO 31 Mart 2026 1.156 $296.183 2,7%
DAPP 30 Eylül 2025 17.610 $291.443
SGOL 30 Haziran 2025 9.767 $291.253 25,0%
LULU 31 Mart 2026 1.397 $290.310 -39,9%
VRT 31 Aralık 2025 1.915 $288.843 55,7%
FDX 30 Haziran 2026 810 $288.662 -8,3%
O 30 Haziran 2026 4.714 $288.434 -12,8%
SSB (olarak dosyalandı SSBXXXX) 30 Haziran 2025 3.100 $287.742 9,8%
APO 30 Eylül 2025 2.023 $287.006 -14,1%
BURL 31 Mart 2026 985 $284.520 -15,2%
CZA 30 Haziran 2026 2.564 $282.430
BR 31 Mart 2026 1.260 $281.376 -3,2%
UITB 30 Haziran 2025 5.952 $279.378
DOW 31 Mart 2026 11.842 $276.865 -32,6%
CMC 31 Aralık 2025 4.775 $273.509 -5,8%
DECK 30 Haziran 2025 2.441 $272.923 -23,4%
UUP 31 Mart 2026 10.092 $272.803
RWJ 30 Haziran 2025 6.687 $272.149 32,7%
TIGO 31 Aralık 2025 5.585 $271.105 60,2%
PPL 30 Haziran 2026 7.058 $269.616 -9,5%
TGT 31 Mart 2026 2.736 $267.479 25,4%
BEPC 31 Aralık 2025 7.763 $267.210 -25,4%
IGF 31 Mart 2026 4.345 $266.611
TBLL 30 Haziran 2025 2.462 $259.812
AVY 31 Mart 2026 1.426 $259.504 -2,4%
GPC 30 Haziran 2026 2.417 $255.640 6,8%
AWK 31 Aralık 2025 1.831 $254.822 -1,3%
RPRX 31 Mart 2026 6.550 $253.121 18,6%
PIPR 31 Aralık 2025 724 $251.346 -23,4%
MJ 31 Mart 2026 8.148 $242.748 6,3%
DBC 30 Haziran 2026 8.339 $241.417
UNM 31 Aralık 2025 3.095 $240.760 15,1%
TECK 30 Eylül 2025 5.941 $239.898 54,6%
AU 31 Aralık 2025 3.382 $237.873 9,8%
NSA 30 Haziran 2025 6.001 $236.425 Artık takip edilmiyor
CHD 30 Eylül 2025 2.459 $236.345 8,6%
ELV 30 Eylül 2025 606 $235.842 19,4%
RGA 31 Aralık 2025 1.226 $235.553 23,0%
WMK 31 Aralık 2025 3.256 $233.998 14,5%
CCOR 30 Haziran 2025 8.729 $233.446
IPAY 30 Haziran 2026 5.434 $232.593
IONQ 31 Mart 2026 5.171 $232.025 49,2%
VEEV 31 Mart 2026 1.039 $231.938 58,0%
ACIW 30 Haziran 2025 4.225 $231.152 11,3%
FAF 31 Mart 2026 3.750 $230.446 2,9%
UPST 30 Eylül 2025 3.555 $229.938 -52,3%
CLX 31 Mart 2026 2.267 $228.590 -21,5%
TMUS 30 Haziran 2026 1.086 $228.105 -2,1%
EOG 30 Haziran 2026 1.568 $226.632 9,5%
NVR 31 Aralık 2025 28 $224.976 -18,8%
CNC 30 Eylül 2025 4.141 $224.771 77,6%
TRGP 31 Mart 2026 1.217 $224.537 12,9%
PPC 30 Eylül 2025 4.981 $224.064 -31,6%
HYD 30 Haziran 2025 4.377 $224.004 -4,6%
LW 30 Eylül 2025 4.301 $223.007 -24,7%
TMHC 30 Haziran 2025 3.691 $221.610 Artık takip edilmiyor
DKS 30 Haziran 2025 1.099 $221.483 -32,3%
PZT 31 Mart 2026 9.900 $220.908
BWIN 30 Eylül 2025 5.160 $220.900 12,9%
NTSX 31 Mart 2026 4.015 $220.064
UL (olarak dosyalandı ULXXXX) 31 Aralık 2025 3.662 $217.110 -8,7%
DOV 30 Eylül 2025 1.181 $216.422 13,2%
CCI 30 Eylül 2025 2.091 $214.758 -31,7%
TS 31 Aralık 2025 5.984 $214.033 50,9%
SPTN 30 Eylül 2025 8.078 $213.977 Artık takip edilmiyor
BITW 30 Haziran 2026 4.792 $213.758
LPLA 30 Eylül 2025 570 $213.682 -3,3%
NUMV 31 Mart 2026 5.463 $213.629
D 30 Haziran 2026 3.449 $213.196 -10,9%
XOP 30 Haziran 2026 1.170 $212.744
ACGL 30 Haziran 2025 2.203 $211.887 3,1%
IDHQ 31 Aralık 2025 6.253 $210.404
WEC 30 Haziran 2026 1.807 $209.196 -12,8%
R 31 Aralık 2025 1.104 $208.241 25,1%
OTTR 30 Eylül 2025 2.700 $208.146 8,8%
IIPR 30 Haziran 2025 3.845 $207.966 -8,3%
KD 30 Eylül 2025 4.956 $207.955 -61,1%
ROL 30 Eylül 2025 3.685 $207.917 -49,5%
PSP 31 Aralık 2025 3.011 $207.810 -14,2%
KVUE 30 Eylül 2025 9.921 $207.649 6,6%
PSH 30 Eylül 2025 4.100 $207.501
FRT 30 Haziran 2026 1.949 $207.055 -14,1%
SUI 31 Aralık 2025 1.605 $207.019 -10,2%
AIG 31 Mart 2026 2.416 $206.738 0,2%
PHM 31 Aralık 2025 1.558 $205.893 -2,7%
INFY 30 Eylül 2025 11.097 $205.624 -34,1%
MDYV 31 Mart 2026 2.424 $205.233 6,0%
MLPA 30 Haziran 2025 3.850 $204.937 8,7%
VMC 31 Mart 2026 718 $204.788 -11,9%
SUN 30 Haziran 2025 3.510 $203.797 Artık takip edilmiyor
VRSN 30 Eylül 2025 705 $203.572 3,9%
FXH 30 Haziran 2025 1.965 $203.558
QQEW 30 Eylül 2025 1.481 $202.164
WAB 30 Haziran 2026 809 $202.137 7,6%
AOA 31 Mart 2026 2.253 $201.866
GEHC 30 Haziran 2026 2.831 $201.536 0,7%
RPM 30 Haziran 2025 1.742 $201.492 -9,9%
WBD 30 Haziran 2026 7.330 $201.280 16,1%
UNFI 30 Haziran 2025 7.348 $201.264 92,6%
DJIA 30 Haziran 2026 9.547 $200.864
ALLE 31 Mart 2026 1.260 $200.617 5,0%
GIS 30 Haziran 2025 3.352 $200.413 -39,0%
HUM 31 Mart 2026 780 $199.782 124,8%
CGCP 31 Mart 2026 8.819 $199.666
PFFD 31 Mart 2026 10.306 $194.889
QQEW 31 Mart 2026 1.370 $194.845
MRSH 31 Mart 2026 1.044 $193.802 -2,5%
UL 31 Mart 2026 2.949 $192.916 4,8%
ESGV 31 Mart 2026 1.587 $192.019
WTAI 31 Mart 2026 6.551 $190.921
TBLL 31 Mart 2026 1.804 $190.682
BINC 31 Mart 2026 3.590 $189.479
TXRH 31 Mart 2026 1.120 $186.021 -5,3%
QQQJ 31 Mart 2026 5.020 $184.995
RYLD 31 Mart 2026 12.086 $184.915
ESML 31 Mart 2026 3.990 $183.485
LPLA 31 Mart 2026 513 $183.435 6,9%
ADSK 31 Mart 2026 616 $182.342 -7,1%
RWJ 31 Mart 2026 3.735 $181.962 13,8%
CTAS 31 Mart 2026 963 $181.293 14,4%
RZG 31 Mart 2026 3.277 $178.215 11,8%
RCL 31 Mart 2026 636 $177.448 -0,6%
IYY 31 Mart 2026 1.069 $177.251 18,3%
RPM 31 Mart 2026 1.695 $176.328 -0,5%
DOCU 31 Mart 2026 2.565 $175.446 48,6%
AVUS 31 Mart 2026 1.566 $175.073
NGG 31 Mart 2026 2.245 $173.652 -10,4%
VONV 31 Mart 2026 1.875 $173.115
CCI 31 Mart 2026 1.931 $171.607 -18,9%
ARKK 31 Mart 2026 2.230 $171.553
RZV 31 Mart 2026 1.437 $170.978
IJK 31 Mart 2026 1.761 $170.665 9,9%
POR 31 Mart 2026 3.553 $170.551 -15,1%
OCSL 30 Haziran 2026 15.069 $170.275 -0,3%
IFV 31 Mart 2026 6.840 $169.837
RFV 31 Mart 2026 1.323 $169.089
SCHX 31 Mart 2026 6.281 $169.048 18,4%
ARKG 31 Mart 2026 5.747 $166.507
DBEF 31 Mart 2026 3.456 $166.296
TOST 30 Haziran 2026 14.190 $166.077 10,4%
USB 31 Mart 2026 3.104 $165.629 10,0%
ECL 31 Mart 2026 629 $165.334 3,2%
COF 31 Mart 2026 681 $165.070 6,5%
EMB 31 Mart 2026 1.714 $165.052
CHRW 31 Mart 2026 1.026 $164.970 -15,4%
GSAT 31 Mart 2026 2.675 $163.283 25,5%
PNR 31 Mart 2026 1.564 $162.931 -40,3%
IWO 31 Mart 2026 503 $162.672
GDV 31 Mart 2026 5.846 $162.351 4,6%
WPC 31 Mart 2026 2.519 $162.146 -5,6%
KVUE 31 Mart 2026 9.379 $161.799 0,3%
SYLD 31 Mart 2026 2.325 $161.634
IIPR 31 Mart 2026 3.366 $159.437 1,0%
HMOP 31 Mart 2026 4.067 $159.074
IPKW 31 Mart 2026 2.840 $157.829
AON 31 Mart 2026 446 $157.696 -16,7%
LVHD 31 Mart 2026 3.936 $156.974
PHD 31 Aralık 2025 15.708 $156.452 Artık takip edilmiyor
CRSP 31 Mart 2026 2.961 $155.274 15,8%
CCOR 31 Mart 2026 5.907 $155.078
TMFM 31 Mart 2026 6.606 $154.854
ANIP 31 Mart 2026 1.957 $154.486 -5,2%
GRMN 31 Mart 2026 760 $154.167 21,9%
IEI 31 Mart 2026 1.278 $152.571
CNC 31 Mart 2026 3.700 $152.255 93,5%
AFL 31 Mart 2026 1.378 $152.047 2,1%
GIS 31 Mart 2026 3.262 $151.686 -15,1%
PRF 31 Mart 2026 3.182 $149.318 16,4%
PINS 31 Mart 2026 5.753 $148.945 8,1%
XYZ 31 Mart 2026 2.269 $147.689 25,6%
FWONA 31 Mart 2026 1.650 $147.477 10,1%
USMC 31 Mart 2026 2.141 $146.601
BIV 31 Mart 2026 1.874 $145.949
BCAT 31 Mart 2026 10.245 $145.069 -3,3%
CLH 31 Mart 2026 618 $144.908 11,3%
EG 31 Mart 2026 424 $144.019 12,8%
DAL 31 Mart 2026 2.074 $143.953 26,6%
PAA 31 Mart 2026 8.000 $143.680 7,7%
FTHI 31 Mart 2026 6.055 $143.019
VGIT 31 Mart 2026 2.379 $142.614
HASI 31 Mart 2026 4.536 $142.573 -2,2%
TAFM 31 Mart 2026 5.605 $142.479
TEAF 30 Eylül 2025 11.592 $141.951 Artık takip edilmiyor
SUN 31 Mart 2026 2.700 $141.507 Artık takip edilmiyor
BEP 31 Mart 2026 5.200 $140.244 -13,0%
HYG 31 Mart 2026 1.735 $139.903
IBDR 31 Mart 2026 5.770 $139.808
USHY 31 Mart 2026 3.731 $139.521 -3,5%
EOI 31 Mart 2026 6.782 $139.447 4,7%
MTD 31 Mart 2026 100 $139.419 19,5%
UITB 31 Mart 2026 2.926 $138.584
SUSB 31 Mart 2026 5.469 $138.046
Q 31 Mart 2026 1.681 $137.280 14,6%
THW 30 Haziran 2026 11.736 $136.963 -9,3%
QLTY 31 Mart 2026 3.559 $136.895
LNG 31 Mart 2026 703 $136.714 -4,1%
MLM 31 Mart 2026 219 $136.409 -18,5%
IAGG 31 Mart 2026 2.693 $134.710
JMUB 31 Mart 2026 2.650 $133.825
DTCR 31 Mart 2026 6.258 $132.047
IBDV 31 Mart 2026 5.975 $131.869
IBDU 31 Mart 2026 5.625 $131.653
IDU 31 Mart 2026 1.212 $131.332 -12,9%
IBDT 31 Mart 2026 5.145 $130.966
IBDS 31 Mart 2026 5.375 $130.505
IAI 31 Mart 2026 723 $129.683
MTSI 31 Mart 2026 750 $128.460 43,2%
NBBK 31 Mart 2026 6.436 $127.576 6,5%
SUSC 31 Mart 2026 5.440 $127.225
SYM 31 Mart 2026 2.132 $126.855 -19,4%
SMLV 31 Mart 2026 966 $126.667
LCTU 31 Mart 2026 1.702 $126.174
VDC 31 Mart 2026 593 $125.363
VLTO 31 Mart 2026 1.255 $125.242 7,1%
SON 31 Mart 2026 2.867 $125.142 -11,0%
MGC 31 Mart 2026 497 $124.846
VPL 31 Mart 2026 1.380 $124.815
CCJ 31 Mart 2026 1.362 $124.630 -20,0%
SMB 31 Mart 2026 7.134 $124.208 -2,2%
BWIN 31 Mart 2026 5.160 $123.995 45,1%
SCHZ 31 Mart 2026 5.302 $123.919 -4,2%
YUM 31 Mart 2026 816 $123.444 -12,7%
FXH 31 Mart 2026 1.084 $123.441
IMCB 31 Mart 2026 1.481 $122.555 15,0%
EMN 31 Mart 2026 1.914 $122.171 -14,2%
SHE 31 Mart 2026 923 $122.023
GIB 31 Mart 2026 1.320 $121.836 -3,0%
CZR 31 Mart 2026 5.150 $120.459 12,4%
DD 31 Mart 2026 2.989 $120.159 186,3%
EXC 31 Mart 2026 2.737 $119.311 -17,1%
FIDU 31 Mart 2026 1.439 $118.734
IJJ 31 Mart 2026 895 $117.773 6,0%
VSGX 31 Mart 2026 1.634 $117.095
MNMD 31 Mart 2026 8.721 $116.776 Artık takip edilmiyor
FAST 31 Mart 2026 2.904 $116.552 8,6%
TEAM 31 Mart 2026 717 $116.255 183,9%
OHI 31 Mart 2026 2.617 $116.044 4,6%
MMTM 31 Mart 2026 397 $115.952
FSSL 31 Mart 2026 8.167 $115.482 -6,2%
FLTB 31 Mart 2026 2.260 $114.492
CQP 31 Mart 2026 2.125 $113.668 -3,5%
DKNG 31 Mart 2026 3.288 $113.304 -8,8%
VTWO 31 Mart 2026 1.138 $113.271
LW 31 Mart 2026 2.701 $113.145 3,5%
FSTA 31 Mart 2026 2.283 $112.300
SCHE 31 Mart 2026 3.410 $111.688
IVOV 31 Mart 2026 1.104 $111.516 6,5%
GFI 31 Mart 2026 2.550 $111.333 -22,0%
TEL 31 Mart 2026 488 $111.242 5,1%
SPEU 31 Mart 2026 2.125 $110.779
VOOG 31 Mart 2026 249 $110.704 28,0%
ARW 31 Mart 2026 1.000 $110.180 68,6%
MPLX 31 Mart 2026 2.050 $109.447 -0,6%
CFO 31 Mart 2026 1.469 $108.477
EXPE 31 Mart 2026 381 $107.941 13,0%
SPHB 31 Mart 2026 920 $107.708
IJT 31 Mart 2026 762 $107.643
VOD 30 Eylül 2025 10.088 $107.537 45,0%
SOFI 31 Mart 2026 4.099 $107.312 0,8%
IJS 31 Mart 2026 939 $106.850 9,9%
OTTR 31 Mart 2026 1.317 $106.427 1,6%
CX 31 Aralık 2025 11.795 $106.036 -18,0%
BAB 31 Mart 2026 3.876 $105.427
DPZ 31 Mart 2026 252 $105.246 -17,6%
GM 31 Mart 2026 1.288 $104.749 6,3%
CGDG 31 Mart 2026 2.932 $104.515
TECK 31 Mart 2026 2.147 $102.820 31,1%
NUBD 31 Mart 2026 4.585 $102.509
HIFS 31 Mart 2026 359 $101.953 0,4%
HEZU 31 Mart 2026 2.325 $101.742
KRE 31 Mart 2026 1.567 $101.557
LFUS 31 Mart 2026 400 $101.168 33,8%
ARTY 31 Mart 2026 2.095 $100.984
GRNB 31 Mart 2026 4.147 $100.926
OWNS 31 Mart 2026 5.747 $100.358
URA 31 Mart 2026 2.342 $100.088 -17,3%
CTRA 31 Mart 2026 3.777 $99.431 Artık takip edilmiyor
DKS 31 Mart 2026 500 $98.985 -32,5%
HYD 31 Mart 2026 1.927 $98.522 -4,5%
TYL 31 Mart 2026 216 $98.053 -4,4%
FELV 31 Mart 2026 2.825 $97.921
MP 31 Mart 2026 1.929 $97.453 -1,2%
AOK 31 Mart 2026 2.426 $97.365
EZBC 31 Mart 2026 1.908 $96.545
EMET 31 Mart 2026 2.602 $96.379
UYG 31 Mart 2026 1.047 $96.094 13,8%
RGLD 31 Mart 2026 432 $96.077 -8,7%
TD 31 Mart 2026 1.005 $94.709 25,7%
TAN 31 Mart 2026 1.917 $94.163 -21,8%
TEVA 31 Mart 2026 3.014 $94.067 31,6%
ELF 31 Mart 2026 1.235 $93.908 73,5%
IBUY 31 Mart 2026 1.245 $92.718
SEIC 31 Mart 2026 1.130 $92.683 30,0%
NKTR 31 Mart 2026 2.179 $92.129 -40,9%
DTD 31 Mart 2026 1.083 $91.935
IWS 31 Mart 2026 650 $91.712 11,3%
FTCS 31 Mart 2026 991 $91.692
CDNS 31 Mart 2026 292 $91.273 29,2%
DECK 31 Mart 2026 875 $90.711 -21,2%
SMLF 31 Mart 2026 1.190 $89.107
FAD 31 Mart 2026 550 $89.019
TEM 31 Mart 2026 1.506 $88.931 75,6%
CLS 31 Mart 2026 300 $88.683 36,1%
MGV 31 Mart 2026 626 $88.377
OC 31 Mart 2026 789 $88.297 8,2%
DGT 31 Mart 2026 522 $87.062
PFFV 31 Mart 2026 3.900 $86.658
SLVP 31 Mart 2026 2.521 $86.395
VICI 31 Mart 2026 3.065 $86.210 -17,6%
PWV 31 Mart 2026 1.291 $85.878
PINK 31 Mart 2026 2.344 $85.806
BKH 31 Mart 2026 1.230 $85.387 2,2%
GRPM 31 Mart 2026 711 $85.326
FPX 31 Mart 2026 519 $85.030
SNA 31 Mart 2026 245 $84.537 0,7%
FXO 31 Mart 2026 1.379 $83.278
JHMM 31 Mart 2026 1.271 $83.260
DLR 31 Mart 2026 537 $83.080 -1,1%
WDIV 31 Mart 2026 1.099 $82.915
GH 31 Mart 2026 809 $82.631 95,4%
EVT 31 Mart 2026 3.274 $82.439 12,4%
LRCX 31 Mart 2026 480 $82.166 60,7%
U 31 Mart 2026 1.854 $81.891 107,2%
RSPT 31 Mart 2026 1.799 $81.887 46,7%
SCHA 31 Mart 2026 2.856 $81.344 13,9%
KEY 31 Mart 2026 3.938 $81.280 0,3%
SAP 31 Mart 2026 333 $81.117 22,2%
UPST 31 Mart 2026 1.851 $80.947 -5,6%
SIL 31 Mart 2026 968 $80.903 -5,3%
APP 31 Mart 2026 120 $80.857 -29,0%
HLT 31 Mart 2026 280 $80.536 4,5%
GBTC 31 Mart 2026 1.171 $80.049 27,0%
OBDC 31 Mart 2026 6.403 $79.593 -6,6%
SCHC 31 Mart 2026 1.741 $79.287
TDG 31 Mart 2026 59 $79.192 -5,6%
CGMM 31 Mart 2026 2.744 $79.149
NRO 31 Mart 2026 26.000 $79.040 Artık takip edilmiyor
FLMB 31 Mart 2026 3.315 $78.888
JKHY 31 Mart 2026 432 $78.832 -9,1%
HIMU 31 Mart 2026 1.616 $78.674
FDIS 31 Mart 2026 762 $77.866
ACGL 31 Mart 2026 807 $77.408 -2,3%
CHAT 31 Mart 2026 1.301 $76.707
ETHA 31 Mart 2026 3.417 $76.644
MET 31 Mart 2026 967 $76.396 35,5%
NWSA 31 Mart 2026 2.921 $76.296 14,9%
USFD 31 Mart 2026 1.000 $75.320 3,5%
ARQQ 31 Mart 2026 3.439 $75.245 80,0%
BWXT 31 Mart 2026 435 $75.210 -32,4%
SMMV 31 Mart 2026 1.725 $74.765
SPTL 31 Mart 2026 2.788 $73.811 -10,0%
ETW 31 Mart 2026 7.990 $73.672 8,0%
LILA 30 Eylül 2025 11.997 $73.182 4,9%
AOR 31 Mart 2026 1.123 $73.044
DDIV 31 Mart 2026 1.753 $72.825
BXMT 31 Mart 2026 3.796 $72.636 -42,4%
VPU 31 Mart 2026 392 $72.535
PHYS 31 Mart 2026 2.186 $72.182
DOCS 31 Mart 2026 1.628 $72.087 22,9%
FTV 31 Mart 2026 1.301 $71.881 4,0%
DRIV 31 Mart 2026 2.427 $71.816
EXE 31 Mart 2026 649 $71.648 -22,0%
DFAC 31 Mart 2026 1.806 $71.500
FHLC 31 Mart 2026 961 $71.432
WY 31 Mart 2026 3.015 $71.427 -24,4%
NCLH 31 Mart 2026 3.184 $71.067 -18,9%
REAL 31 Mart 2026 4.500 $71.010 3,1%
BAM 31 Mart 2026 1.355 $71.005 -0,3%
CHD 31 Mart 2026 839 $70.411 2,0%
SHV 31 Mart 2026 638 $70.294
VSCO 31 Mart 2026 1.292 $69.988 Artık takip edilmiyor
BTI 31 Mart 2026 1.233 $69.823 -10,6%
SKYY 31 Mart 2026 535 $69.592
FNCL 31 Mart 2026 891 $69.297
CRWV 31 Mart 2026 967 $69.247 14,5%
TTE 31 Mart 2026 1.052 $68.845 -7,3%
LMBS 31 Mart 2026 1.377 $68.837
MKL 31 Mart 2026 32 $68.790 -9,3%
GTLS 31 Mart 2026 332 $68.468 Artık takip edilmiyor
SYF 31 Mart 2026 819 $68.329 4,9%
RIVN 31 Mart 2026 3.462 $68.235 -5,2%
PXI 31 Mart 2026 1.500 $67.845
CGHM 31 Mart 2026 2.656 $67.691
SHM 31 Mart 2026 1.400 $67.202 -2,4%
TFI 31 Mart 2026 1.467 $67.073 -5,8%
EA 31 Mart 2026 328 $67.035 Artık takip edilmiyor
PRI 31 Mart 2026 259 $66.915 10,6%
JXI 31 Mart 2026 850 $66.852
B 31 Mart 2026 1.525 $66.426 -2,7%
FCX 31 Mart 2026 1.307 $66.381 23,1%
PCAR 31 Mart 2026 600 $65.706 -5,9%
TFC 31 Mart 2026 1.334 $65.656 0,5%
UI 31 Mart 2026 118 $65.299 -21,5%
RWK 31 Mart 2026 515 $65.151 10,3%
HEI 31 Mart 2026 200 $64.719 9,9%
SE 31 Mart 2026 506 $64.551 17,8%
AMCR 31 Mart 2026 7.700 $64.218 3,6%
TM 31 Mart 2026 300 $64.218 -10,7%
LDP 31 Mart 2026 3.000 $63.510 -4,4%
FSIG 31 Mart 2026 3.302 $63.366
CBRE 31 Mart 2026 393 $63.190 -4,6%
WCLD 31 Mart 2026 1.800 $63.019
PSTG 31 Mart 2026 935 $62.654 Artık takip edilmiyor
ONON 31 Mart 2026 1.330 $61.818 -8,0%
TMDX 31 Mart 2026 504 $61.312 -18,9%
VTR 31 Mart 2026 788 $61.024 2,5%
IYJ 31 Mart 2026 411 $60.951 5,5%
KBE 31 Mart 2026 1.004 $60.951 8,1%
ONTO 31 Mart 2026 385 $60.779 57,3%
FEP 31 Mart 2026 1.130 $60.743
CCL 31 Mart 2026 1.986 $60.652 -0,6%
INDB 31 Mart 2026 828 $60.571 5,7%
SPG 31 Mart 2026 326 $60.449 7,4%
CPNG 31 Mart 2026 2.550 $60.155 -26,3%
IYE 31 Mart 2026 1.259 $59.848 2,3%
KBWP 31 Mart 2026 470 $59.846
IWN 31 Mart 2026 330 $59.843 11,5%
RDVI 31 Mart 2026 2.267 $59.508
FLJP 31 Mart 2026 1.723 $59.361
RECS 31 Mart 2026 1.452 $59.300
EWJ 31 Mart 2026 732 $59.101 17,1%
EPPRC 31 Mart 2026 1.200 $58.980 Artık takip edilmiyor
ROKU 31 Mart 2026 541 $58.693 60,5%
CWB 31 Mart 2026 650 $58.067
IEF 31 Mart 2026 602 $57.934
AKAM 31 Mart 2026 660 $57.586 -4,8%
QCLN 31 Mart 2026 1.282 $57.171
FMUB 31 Mart 2026 1.118 $56.974
PSH 31 Mart 2026 1.129 $56.874
GAL 31 Mart 2026 1.148 $56.770
OAKM 31 Mart 2026 2.000 $56.720
PBW 31 Mart 2026 1.854 $56.625 -4,9%
UAL 31 Mart 2026 500 $55.910 21,7%
PCN 31 Mart 2026 4.370 $55.761 -9,8%
FLGT 31 Mart 2026 2.120 $55.692 36,4%
PTNQ 31 Mart 2026 704 $55.425
XSHQ 31 Mart 2026 1.316 $55.397
CIFR 31 Mart 2026 3.750 $55.350 18,1%
DES 31 Mart 2026 1.649 $55.160
SRE 31 Mart 2026 624 $55.139 -19,2%
NDAQ 31 Mart 2026 558 $54.277 6,7%
XITK 31 Mart 2026 300 $53.622
DIVO 31 Mart 2026 1.200 $53.400
STWD 31 Mart 2026 2.947 $53.076 -23,9%
TPYP 31 Mart 2026 1.500 $52.941 -3,8%
TLT 31 Mart 2026 604 $52.658
UTHR 31 Mart 2026 108 $52.623 -8,9%
VRSK 31 Mart 2026 235 $52.588 -13,5%
TRAK 31 Mart 2026 4.250 $52.573 7,0%
RLJPRA 31 Mart 2026 2.105 $52.415 Artık takip edilmiyor
SPHR 31 Mart 2026 550 $52.294 -2,2%
PNRG 31 Mart 2026 305 $52.155 -11,8%
GTOP 31 Mart 2026 1.307 $51.644
EBC 31 Mart 2026 2.800 $51.604 8,5%
SNOW 31 Mart 2026 234 $51.332 125,5%
LB 31 Mart 2026 1.043 $51.097 21,3%
TDF 31 Mart 2026 4.500 $50.670 -9,8%
ZM 31 Mart 2026 583 $50.308 16,9%
AEM 31 Mart 2026 296 $50.292 -10,4%
TIPZ 31 Mart 2026 960 $50.279
FUMB 31 Mart 2026 2.500 $50.150
NVT 31 Mart 2026 490 $50.066 42,5%
LAD 31 Mart 2026 150 $49.850 19,4%
IGM 31 Mart 2026 384 $49.597 45,6%
RODM 31 Mart 2026 1.337 $49.457
IMCG 31 Mart 2026 618 $49.355 21,0%
FDRR 31 Mart 2026 804 $49.060
MKC 31 Mart 2026 713 $48.565 -11,5%
HQH 31 Mart 2026 2.555 $48.401 7,2%
URNM 31 Mart 2026 880 $48.345 -24,5%
AX 31 Mart 2026 560 $48.249 4,3%
AMBA 31 Mart 2026 680 $48.171 34,2%
UTL 31 Mart 2026 991 $48.047 -2,1%
MSTR 31 Mart 2026 316 $48.017 31,3%
ACWX 31 Mart 2026 713 $47.908
FNDE 31 Mart 2026 1.326 $47.834
SCHJ 31 Mart 2026 1.918 $47.758 -2,3%
KLAC 31 Mart 2026 39 $47.388 -86,3%
NXPI 31 Mart 2026 216 $47.073 21,8%
ICF 31 Mart 2026 787 $46.975 0,9%
CHKP 31 Mart 2026 253 $46.946 -9,8%
VALE 31 Mart 2026 3.597 $46.872 -9,5%
FTXL 31 Mart 2026 361 $46.814
BHP 31 Mart 2026 773 $46.666 18,6%
ON 31 Mart 2026 860 $46.570 36,3%
BBDC 31 Mart 2026 5.064 $46.488 5,5%
SCCO 31 Mart 2026 323 $46.457 23,0%
AA 31 Mart 2026 869 $46.184 -35,0%
SMIN 31 Mart 2026 658 $46.002
USDU 31 Mart 2026 1.776 $45.845
MOAT 31 Mart 2026 441 $45.670
FXL 31 Mart 2026 271 $45.668
SCHR 31 Mart 2026 1.815 $45.521 -4,5%
FNDA 31 Mart 2026 1.441 $45.422 9,6%
GDXJ 31 Mart 2026 398 $45.363 -6,6%
FIXD 31 Mart 2026 1.012 $44.853
QDF 31 Mart 2026 554 $44.826
VSS 31 Mart 2026 312 $44.813
PSR 31 Mart 2026 495 $44.718
FBT 31 Mart 2026 216 $44.610
FSLR 31 Mart 2026 170 $44.409 -11,7%
IYW 31 Mart 2026 222 $44.337 49,2%
UGRO 31 Mart 2026 157.476 $44.093 Artık takip edilmiyor
ELV 31 Mart 2026 125 $43.819 31,8%
ULTA 31 Mart 2026 72 $43.561 4,2%
OXY 31 Mart 2026 1.058 $43.533 -10,6%
AMLP 31 Mart 2026 908 $42.695
DSMC 31 Mart 2026 1.202 $42.666 13,5%
Z 31 Mart 2026 623 $42.502 -32,9%
CVNA 31 Mart 2026 100 $42.202 -79,5%
SAN 31 Mart 2026 3.597 $42.194 21,5%
BKLN 31 Mart 2026 2.000 $42.000
WRB 31 Mart 2026 595 $41.770 4,0%
DAPP 31 Mart 2026 2.485 $41.087
PFXF 31 Mart 2026 2.309 $40.785
CII 31 Mart 2026 1.736 $40.570 14,6%
NTRA 31 Mart 2026 177 $40.549 109,5%
BNDX 31 Mart 2026 839 $40.547
LDOS 31 Mart 2026 224 $40.410 -24,4%
SPXC 31 Mart 2026 201 $40.213 -13,8%
BLDR 31 Mart 2026 389 $40.025 -31,6%
DY 31 Mart 2026 118 $39.872 -18,9%
PGF 31 Mart 2026 2.811 $39.758
PFFA 31 Mart 2026 1.835 $39.562
FIGR 31 Mart 2026 968 $39.533 -17,0%
DFAS 31 Mart 2026 565 $39.423
GCC 31 Mart 2026 1.855 $39.233
PCH 31 Mart 2026 986 $39.223 Artık takip edilmiyor
DRI 31 Mart 2026 213 $39.195 0,7%
ETY 31 Mart 2026 2.550 $39.117 2,9%
MOG-A (olarak dosyalandı MOGA) 31 Mart 2026 160 $39.041 Artık takip edilmiyor
NXG 31 Mart 2026 772 $38.990 0,3%
KD 31 Mart 2026 1.466 $38.936 -11,1%
GPN 31 Mart 2026 502 $38.855 18,7%
SOBO 31 Mart 2026 1.412 $38.807 1,4%
VTC 31 Mart 2026 497 $38.587
OVV 31 Mart 2026 981 $38.481 2,1%
JCI 31 Mart 2026 321 $38.440 19,1%
PFG 31 Mart 2026 431 $38.019 24,8%
MTCH 31 Mart 2026 1.174 $37.909 31,7%
RAVI 31 Mart 2026 500 $37.685
XSLV 31 Mart 2026 807 $37.421
IYT 31 Mart 2026 500 $37.255 7,1%
EHC 31 Mart 2026 349 $37.042 23,9%
GWX 31 Mart 2026 906 $37.019
TRMB 31 Mart 2026 469 $36.747 -10,4%
PREF 31 Mart 2026 1.909 $36.404 -1,9%
ULST 31 Mart 2026 895 $36.252
DG 31 Mart 2026 271 $36.075 -0,1%
EGO 31 Mart 2026 1.000 $35.920 7,5%
GWRE 31 Mart 2026 178 $35.779 4,9%
WT 31 Mart 2026 2.927 $35.681 67,0%
UNG 31 Mart 2026 2.900 $35.554 -10,7%
TSCO 31 Mart 2026 709 $35.475 -31,5%
RL 31 Mart 2026 100 $35.361 5,2%
VCR 31 Mart 2026 89 $35.322
BUFD 31 Mart 2026 1.250 $35.300
CAG 31 Mart 2026 2.028 $35.105 -15,3%
SAM 31 Mart 2026 179 $34.929 -28,4%
FMAT 31 Mart 2026 652 $34.680
LUV 31 Mart 2026 838 $34.659 12,1%
HTUS 31 Mart 2026 865 $34.353
CGNG 31 Mart 2026 1.070 $34.172
VIOG 31 Mart 2026 281 $34.081 12,7%
IAK 31 Mart 2026 250 $34.038
SII 31 Mart 2026 347 $34.007 -19,5%
BMO 31 Mart 2026 262 $34.005 21,3%
TIPX 31 Mart 2026 1.775 $33.867
MWA 31 Mart 2026 1.416 $33.729 -21,1%
ORGO 31 Mart 2026 6.500 $33.670 -44,7%
ILMN 31 Mart 2026 255 $33.446 125,7%
CR 31 Mart 2026 181 $33.382 22,0%
AGNC 31 Mart 2026 3.073 $32.951 -12,2%
TU 31 Mart 2026 2.500 $32.925 -37,7%
FLBL 31 Mart 2026 1.404 $32.894
XMLV 31 Mart 2026 525 $32.743
NVAX 31 Mart 2026 4.843 $32.544 31,1%
ACTG 31 Aralık 2025 10.000 $32.500 16,3%
LRGE 31 Mart 2026 394 $32.441
EME 31 Mart 2026 53 $32.425 5,9%
CRDO 31 Mart 2026 225 $32.376 122,4%
AER 31 Mart 2026 225 $32.360 6,0%
OMC 31 Mart 2026 400 $32.300 -0,8%
CMPX 31 Mart 2026 6.000 $32.220 -82,8%
CGW 31 Mart 2026 510 $32.189
WSO 31 Mart 2026 94 $31.891 -20,7%
ZBH 31 Mart 2026 354 $31.832 -0,6%
AME 31 Mart 2026 155 $31.823 17,3%
EL 31 Mart 2026 302 $31.665 30,5%
CVSA 31 Mart 2026 306 $31.663 8,8%
IYK 31 Mart 2026 471 $31.520 1,3%
PHG 31 Mart 2026 1.162 $31.472 -13,5%
TPR 31 Mart 2026 245 $31.392 -17,4%
DDOG 31 Mart 2026 230 $31.279 136,4%
MRNA 31 Mart 2026 1.056 $31.140 272,9%
CELH 31 Mart 2026 675 $30.875 -22,7%
FDUS 31 Mart 2026 1.583 $30.557 11,0%
PECO 31 Mart 2026 859 $30.555 -0,4%
GAB 31 Mart 2026 4.922 $30.371 -8,1%
DEO 31 Mart 2026 352 $30.368 12,5%
BF-B (olarak dosyalandı BFB) 31 Mart 2026 1.162 $30.282 Artık takip edilmiyor
HSIC 31 Mart 2026 400 $30.232 14,0%
ILCB 31 Mart 2026 320 $30.202 19,0%
FALN 31 Mart 2026 1.100 $30.030
SIZE 31 Mart 2026 184 $29.866
EMNT 31 Mart 2026 300 $29.573
ISCV 31 Mart 2026 428 $29.370 9,6%
CPB 31 Mart 2026 1.050 $29.264 -11,6%
OMFL 31 Mart 2026 478 $29.238
RGR 31 Mart 2026 892 $29.124 9,8%
MDGL 31 Mart 2026 50 $29.117 -5,6%
SILJ 31 Mart 2026 1.052 $29.113
IQDG 31 Mart 2026 699 $28.995
BAX 31 Mart 2026 1.506 $28.788 42,2%
RNR 31 Mart 2026 102 $28.718 9,3%
BWX 31 Mart 2026 1.270 $28.613
IHI 31 Mart 2026 459 $28.547 -3,3%
BCTX 31 Mart 2026 4.000 $28.440 -2,6%
ONB 31 Mart 2026 1.273 $28.404 11,5%
CTSH 31 Mart 2026 340 $28.252 -4,4%
AOM 31 Mart 2026 587 $28.033
PWR 31 Mart 2026 66 $27.970 23,5%
PHDG 31 Mart 2026 746 $27.954
HIMS 31 Mart 2026 860 $27.925 42,1%
CGSD 31 Mart 2026 1.069 $27.811
WBS 31 Mart 2026 439 $27.637 Artık takip edilmiyor
MDU 31 Mart 2026 1.407 $27.465 -10,2%
NUDM 31 Mart 2026 757 $27.412
TLN 31 Mart 2026 73 $27.363 3,1%
STLA 31 Mart 2026 2.500 $27.225 -37,1%
CCNE 31 Mart 2026 1.038 $27.178 17,7%
BTC 31 Mart 2026 700 $27.111 27,8%
JHML 31 Mart 2026 339 $27.069
EMHC 31 Mart 2026 1.061 $27.013
WIX 31 Mart 2026 260 $27.012 -17,6%
PCTY 31 Mart 2026 175 $26.688 36,0%
TRIN 31 Mart 2026 1.820 $26.673 19,7%
RSPM 31 Mart 2026 779 $26.551 -1,4%
RIG 31 Mart 2026 6.420 $26.515 -18,3%
SCHH 31 Mart 2026 1.266 $26.451 3,8%
HLI 31 Mart 2026 151 $26.304 -12,9%
IYF 31 Mart 2026 203 $26.261 7,1%
PMT 31 Mart 2026 2.090 $26.233 -32,1%
EFAX 31 Mart 2026 518 $26.141
FEIM 31 Mart 2026 485 $26.113 91,7%
JPC 31 Mart 2026 3.207 $26.015 -9,9%
FREL 31 Mart 2026 967 $26.010
CRH 31 Mart 2026 208 $25.967 -22,8%
ONEQ 31 Mart 2026 283 $25.887
IDT 31 Mart 2026 500 $25.605 66,1%
HPQ 31 Mart 2026 1.146 $25.553 64,7%
IXN 31 Mart 2026 242 $25.472 52,5%
RXO 31 Mart 2026 2.011 $25.419 98,1%
NNY 31 Mart 2026 2.949 $25.255 -6,3%
IUS 31 Mart 2026 441 $25.236
FSCO 31 Mart 2026 4.000 $25.200 -0,3%
SNY 31 Mart 2026 516 $25.038 -18,2%
FANG 31 Mart 2026 166 $25.007 -6,3%
WHR 31 Mart 2026 345 $24.888 -44,2%
WD 31 Mart 2026 413 $24.845 -23,7%
SMCI 31 Mart 2026 845 $24.732 89,9%
KKR 31 Mart 2026 194 $24.731 -3,9%
XES 31 Mart 2026 300 $24.591
BRC 31 Mart 2026 312 $24.514 5,8%
KNF 31 Mart 2026 348 $24.482 -38,2%
SPMO 31 Mart 2026 205 $24.462
FORM 31 Mart 2026 435 $24.265 50,3%
PTON 31 Mart 2026 3.908 $24.073 17,1%
ONDS 31 Mart 2026 2.458 $23.990 -15,5%
HMY 31 Mart 2026 1.200 $23.880 11,5%
FHN 31 Mart 2026 989 $23.653 1,9%
FLSP 31 Mart 2026 877 $23.600
IGIB 31 Mart 2026 436 $23.536
ROK 31 Mart 2026 60 $23.468 26,1%
JRI 31 Mart 2026 1.718 $23.382 -12,9%
SWKS 31 Mart 2026 367 $23.313 53,6%
SILA 31 Mart 2026 997 $23.240 Artık takip edilmiyor
LNT 31 Mart 2026 354 $23.014 -10,3%
QQQH 31 Mart 2026 423 $23.013
GVIP 31 Mart 2026 148 $22.976
SMR 31 Mart 2026 1.613 $22.858 -28,2%
NRP 31 Mart 2026 218 $22.855 -9,5%
CNI 31 Mart 2026 228 $22.623 15,0%
CNR 31 Mart 2026 255 $22.571 -13,2%
ARM 31 Mart 2026 206 $22.518 99,0%
ALG 31 Mart 2026 134 $22.495 -2,0%
NUVB 31 Mart 2026 2.500 $22.400 16,8%
VDE 31 Mart 2026 177 $22.312
BP 31 Mart 2026 640 $22.227 -5,1%
SSL 31 Mart 2026 3.411 $22.206 7,7%
TDIV 31 Mart 2026 229 $22.176
RAL 31 Mart 2026 433 $22.057 77,9%
SOLV 31 Mart 2026 278 $22.028 33,4%
PSK 31 Mart 2026 693 $21.961
NNE 31 Mart 2026 910 $21.849 -23,6%
SOUN 31 Mart 2026 2.171 $21.645 -13,9%
MPT 31 Mart 2026 4.322 $21.611 -28,7%
HIG 31 Mart 2026 156 $21.572 -6,3%
KEYS 31 Mart 2026 106 $21.539 36,7%
KVYO 31 Mart 2026 662 $21.495 -16,3%
XEL 31 Mart 2026 290 $21.420 -10,1%
GOLF 31 Mart 2026 268 $21.391 -10,6%
DNP 31 Mart 2026 2.135 $21.329 -7,9%
FLIN 31 Mart 2026 550 $21.229
MUC 31 Mart 2026 2.000 $21.200 -7,9%
LMND 31 Mart 2026 297 $21.140 -26,0%
SU 31 Mart 2026 476 $21.136 4,2%
ARKF 31 Mart 2026 440 $20.966
IGOV 31 Mart 2026 503 $20.955
BKCH 31 Mart 2026 328 $20.952
LCTD 31 Mart 2026 382 $20.910
HAS 31 Mart 2026 254 $20.828 -3,6%
CHW 31 Mart 2026 2.797 $20.729 9,9%
IBTO 31 Mart 2026 837 $20.553
GNT 31 Mart 2026 2.735 $20.376 1,3%
MSB 31 Mart 2026 528 $20.374 -40,0%
RQI 31 Mart 2026 1.781 $20.339 -8,5%
HPE 31 Mart 2026 839 $20.153 185,0%
USIG 31 Mart 2026 387 $20.060
BIT 31 Mart 2026 1.534 $20.041 -10,6%
VST 31 Mart 2026 124 $20.011 -4,0%
ECC 31 Mart 2026 3.464 $19.954 -9,3%
RWR 31 Mart 2026 202 $19.881 5,2%
PTMC 31 Mart 2026 556 $19.840
TGNA 31 Mart 2026 1.021 $19.818 Artık takip edilmiyor
EEMV 31 Mart 2026 304 $19.506
FEX 31 Mart 2026 164 $19.453
CSQ 31 Mart 2026 1.000 $19.200 18,4%
IGE 31 Mart 2026 381 $19.126 -0,7%
FLBR 31 Mart 2026 1.000 $19.050
TGTX 31 Mart 2026 639 $19.048 63,5%
LYV 31 Mart 2026 133 $18.953 11,9%
LQD 31 Mart 2026 170 $18.745
FIG 31 Mart 2026 500 $18.685 2,1%
FNDC 31 Mart 2026 417 $18.602
FXI 31 Mart 2026 483 $18.524 -6,3%
PII 31 Mart 2026 291 $18.406 -3,3%
ADMA 31 Mart 2026 1.000 $18.240 10,8%
ICLR 31 Mart 2026 100 $18.222 46,9%
ZG 31 Mart 2026 267 $18.218 -31,1%
AMTM 31 Mart 2026 626 $18.154 -29,2%
INCO 31 Mart 2026 279 $18.133
IGIC 31 Mart 2026 718 $18.015 1,7%
NFRA 31 Mart 2026 297 $17.971
DFAX 31 Mart 2026 549 $17.969
XMHQ 31 Mart 2026 174 $17.912
WEX 31 Mart 2026 120 $17.878 13,1%
SPYX 31 Mart 2026 317 $17.845 19,4%
AM 31 Mart 2026 1.000 $17.790 -9,9%
XFLT 31 Mart 2026 3.686 $17.695 11,9%
DCI 31 Mart 2026 199 $17.648 4,4%
RWO 31 Mart 2026 390 $17.558
SPXX 31 Mart 2026 971 $17.517 16,2%
VOD 31 Mart 2026 1.325 $17.516 12,0%
BJK 31 Mart 2026 425 $17.372 Artık takip edilmiyor
FDHY 31 Mart 2026 351 $17.353
HUT 31 Mart 2026 375 $17.228 83,6%
LTC 31 Mart 2026 500 $17.190 15,5%
ABR 31 Mart 2026 2.210 $17.152 -54,4%
SLF 31 Mart 2026 274 $17.098 25,9%
CVLC 31 Mart 2026 200 $16.848
QFLR 31 Mart 2026 487 $16.694
PSKY 31 Mart 2026 1.244 $16.682 6,0%
DTM 31 Mart 2026 139 $16.636 -8,8%
VNOM 31 Mart 2026 429 $16.572 -13,3%
FXR 31 Mart 2026 206 $16.509
HBAN 31 Mart 2026 951 $16.503 -2,3%
BUG 31 Mart 2026 540 $16.448
NUE 31 Mart 2026 100 $16.311 46,2%
OCGN 31 Aralık 2025 10.000 $16.300 -24,1%
HOLX 31 Mart 2026 218 $16.239 Artık takip edilmiyor
GUT 31 Mart 2026 2.689 $16.215 -2,2%
EBAY 31 Mart 2026 184 $16.041 17,6%
CGBD 31 Mart 2026 1.277 $15.956 -2,2%
HWC 31 Mart 2026 250 $15.920 14,6%
JPLD 31 Mart 2026 303 $15.901
ELE 31 Mart 2026 936 $15.884 -5,3%
CTO 31 Mart 2026 861 $15.860 10,6%
TREX 31 Mart 2026 452 $15.856 20,6%
CLOI 31 Mart 2026 300 $15.843
PDI 31 Mart 2026 894 $15.840 -16,8%
FTRI 31 Mart 2026 1.000 $15.669
BDJ 31 Mart 2026 1.644 $15.585 8,7%
RIO 31 Mart 2026 193 $15.457 2,0%
FERG 31 Mart 2026 69 $15.452 -5,9%
NTR 31 Mart 2026 250 $15.430 -9,4%
NXT 31 Mart 2026 177 $15.418 -30,6%
MSI 31 Mart 2026 40 $15.332 4,0%
NMAI 31 Mart 2026 1.173 $15.296 12,3%
SONO 31 Mart 2026 871 $15.295 29,7%
HYDR 31 Mart 2026 480 $15.256
CPLS 31 Mart 2026 428 $15.211
PKST 31 Mart 2026 1.060 $15.211 Artık takip edilmiyor
BCSF 31 Mart 2026 1.089 $15.159 -10,9%
KRMA 31 Mart 2026 346 $15.064 Artık takip edilmiyor
KIE 31 Mart 2026 250 $15.040 8,3%
ORLY 31 Mart 2026 163 $14.867 -9,9%
MCO 31 Mart 2026 29 $14.814 1,5%
KWEB 31 Mart 2026 431 $14.701
SBRA 31 Mart 2026 773 $14.649 -0,4%
AGYS 31 Mart 2026 123 $14.618 41,8%
HGER 31 Mart 2026 588 $14.594 14,3%
GBDC 31 Mart 2026 1.071 $14.537 -0,4%
FYEE 31 Mart 2026 506 $14.512
APO 31 Mart 2026 100 $14.476 2,7%
UHT 31 Mart 2026 369 $14.468 -9,4%
MASI 31 Mart 2026 111 $14.437 Artık takip edilmiyor
XHB 31 Mart 2026 140 $14.414 -2,1%
VOX 31 Mart 2026 74 $14.365
OXLC 31 Mart 2026 981 $14.362 -7,8%
PBR 31 Mart 2026 1.209 $14.329 15,6%
BETZ 31 Mart 2026 680 $14.269
KGC 31 Mart 2026 506 $14.264 -22,5%
LDEM 31 Mart 2026 245 $14.237
BUCK 31 Mart 2026 600 $14.223
TWLO 31 Mart 2026 99 $14.082 132,6%
IDEV 31 Mart 2026 170 $14.022
PAXS 31 Mart 2026 914 $13.984 -8,2%
CRL 31 Mart 2026 70 $13.963 73,3%
SHAK 31 Mart 2026 172 $13.962 -30,4%
WDAY 31 Mart 2026 65 $13.961 43,2%
VSTM 31 Mart 2026 1.800 $13.896 44,8%
VIS 31 Mart 2026 46 $13.725
DAX 31 Mart 2026 300 $13.686
AAL 31 Mart 2026 888 $13.613 20,4%
PLUG 31 Mart 2026 6.903 $13.599 -17,3%
DFAE 31 Mart 2026 416 $13.578
MGEE 31 Mart 2026 172 $13.488 -8,1%
BE 31 Mart 2026 155 $13.468 110,4%
EEMX 31 Mart 2026 314 $13.390
NCZ 31 Mart 2026 966 $13.311 3,2%
LAES 31 Mart 2026 3.515 $13.287 -9,9%
RSPF 31 Mart 2026 168 $13.187 11,1%
VAC 31 Mart 2026 225 $12.980 58,2%
AOS 31 Mart 2026 193 $12.908 -14,3%
RIGL 31 Mart 2026 300 $12.849 77,3%
SCHB 31 Mart 2026 488 $12.823 18,2%
BCE 31 Mart 2026 536 $12.768 -22,2%
ATMU 31 Mart 2026 245 $12.748 -19,6%
DEM 31 Mart 2026 272 $12.717
SIRI 31 Mart 2026 634 $12.678 11,4%
KTB 31 Mart 2026 207 $12.649 -9,5%
FOF 31 Mart 2026 957 $12.639 -2,6%
ACM 31 Mart 2026 131 $12.511 -28,7%
KR 31 Mart 2026 200 $12.496 -19,0%
OGN 31 Mart 2026 1.741 $12.492 128,9%
EYLD 31 Mart 2026 325 $12.457
SIVR 31 Mart 2026 183 $12.378
VWOB 31 Mart 2026 182 $12.272
INSP 31 Mart 2026 133 $12.267 35,5%
SNAP 31 Mart 2026 1.517 $12.243 23,2%
DBX 31 Mart 2026 439 $12.204 51,4%
NXTG 31 Mart 2026 113 $12.177
LEU 31 Mart 2026 50 $12.138 -17,5%
HOLA 31 Mart 2026 231 $12.110
TUA 31 Mart 2026 550 $12.061
NPK 31 Mart 2026 112 $11.957 11,2%
VMD 31 Mart 2026 1.600 $11.888 -0,7%
EMLP 31 Mart 2026 313 $11.853
IHAK 31 Mart 2026 245 $11.789
IXC 31 Mart 2026 280 $11.740 0,6%
APTV 31 Mart 2026 154 $11.732 -36,4%
IYH 31 Mart 2026 180 $11.717 14,4%
TPVG 31 Mart 2026 1.788 $11.700 -2,8%
CNQ 31 Mart 2026 344 $11.644 -1,4%
PBA 31 Mart 2026 303 $11.549 2,6%
GFS 31 Mart 2026 330 $11.524 8,1%
EVUS 31 Mart 2026 359 $11.502
SSD 31 Mart 2026 71 $11.464 0,7%
PESI 31 Mart 2026 910 $11.457 44,7%
SLVM 31 Mart 2026 236 $11.382 -22,4%
ACES 31 Mart 2026 350 $11.351
EFT 31 Mart 2026 1.000 $11.290 -1,6%
IXJ 31 Mart 2026 115 $11.272 7,9%
BFS 31 Mart 2026 350 $11.036 -8,4%
GENI 31 Mart 2026 1.000 $11.020 38,6%
PLYM 31 Mart 2026 500 $10.940 Artık takip edilmiyor
ASGI 31 Mart 2026 489 $10.934 -14,3%
FCG 31 Mart 2026 464 $10.875 -7,9%
HWM 31 Mart 2026 53 $10.867 -0,1%
UTZ 31 Mart 2026 1.035 $10.753 80,1%
RVTY 31 Mart 2026 110 $10.666 73,9%
JOET 31 Mart 2026 251 $10.568
VMO 31 Mart 2026 1.100 $10.527 -12,3%
SHYL 31 Mart 2026 233 $10.496
MICC 31 Mart 2026 662 $10.492 15,1%
IEZ 31 Mart 2026 500 $10.435
OII 31 Mart 2026 433 $10.404 27,5%
PLD 31 Mart 2026 81 $10.399 -2,4%
SRLN 31 Mart 2026 251 $10.362
PPT 31 Mart 2026 2.920 $10.337 -8,2%
SAR 31 Mart 2026 443 $10.232 -24,6%
VTRS 31 Mart 2026 819 $10.207 30,8%
EXAS 31 Mart 2026 100 $10.156 Artık takip edilmiyor
ACI 31 Mart 2026 591 $10.150 -31,4%
QYLG 31 Mart 2026 371 $10.114
JBLU 31 Mart 2026 2.213 $10.071 -6,6%
JPRE 31 Mart 2026 215 $10.061
KBR 31 Mart 2026 250 $10.050 -7,2%
PDO 31 Mart 2026 725 $10.034 -7,0%
QLYS 31 Mart 2026 75 $9.968 122,9%
AVB 31 Mart 2026 54 $9.938 Artık takip edilmiyor
DXJ 31 Mart 2026 68 $9.880
IMRX 31 Mart 2026 1.500 $9.870 -23,1%
PTY 31 Mart 2026 752 $9.712 -9,6%
WFCPRL 31 Mart 2026 8 $9.696 Artık takip edilmiyor
MCY 31 Mart 2026 103 $9.688 15,9%
ENPH 31 Mart 2026 302 $9.679 -12,3%
RACE 31 Mart 2026 26 $9.614 13,3%
FBIN 31 Mart 2026 192 $9.604 -0,7%
UTF 31 Mart 2026 395 $9.539 -3,0%
MAA 31 Mart 2026 68 $9.501 -5,5%
SWK 31 Mart 2026 127 $9.434 25,5%
ATR 31 Mart 2026 76 $9.293 -5,1%
ZROZ 31 Mart 2026 144 $9.252
PI 31 Mart 2026 53 $9.223 84,0%
YYY 31 Mart 2026 800 $9.208
CHTR 31 Mart 2026 44 $9.185 -50,9%
CMS 31 Mart 2026 130 $9.147 -17,5%
BTT 31 Mart 2026 400 $9.128 -3,7%
TSLX 31 Mart 2026 419 $9.113 -2,2%
SKE 31 Mart 2026 384 $9.112 0,2%
GSBD 31 Mart 2026 979 $9.085 3,0%
MFA 31 Mart 2026 974 $9.077 -23,4%
FNLC 31 Mart 2026 342 $9.066 22,2%
CSL 31 Mart 2026 28 $9.064 -1,3%
MPWR 31 Mart 2026 10 $9.064 32,6%
LUMN 31 Mart 2026 1.153 $8.959 -17,6%
EQX 31 Mart 2026 637 $8.943 Artık takip edilmiyor
HII 31 Mart 2026 26 $8.842 -28,9%
FBCG 31 Mart 2026 161 $8.829
FDV 31 Mart 2026 307 $8.783
RKT 31 Mart 2026 451 $8.748 -18,0%
PSCC 31 Mart 2026 281 $8.742
REZI 31 Mart 2026 248 $8.710 -45,1%
TDV 31 Mart 2026 100 $8.658
PCG 31 Mart 2026 535 $8.607 -30,1%
NAT 31 Mart 2026 2.500 $8.600 41,6%
CHIQ 31 Mart 2026 400 $8.506
DX 31 Mart 2026 603 $8.461 -13,4%
SDIV 31 Mart 2026 350 $8.411 -6,3%
MDB 31 Mart 2026 20 $8.394 44,6%
DTE 31 Mart 2026 64 $8.379 -14,0%
EGP 31 Mart 2026 47 $8.373 5,6%
CAVA 31 Mart 2026 141 $8.276 -34,7%
APA 31 Mart 2026 333 $8.145 2,8%
QGEN (olarak dosyalandı QGENXXXX) 31 Mart 2026 180 $8.095 12,1%
RSPU 31 Mart 2026 107 $8.062 -13,5%
RBLX 31 Mart 2026 99 $8.022 -23,6%
SSYS 31 Mart 2026 923 $8.012 11,7%
LADR 31 Mart 2026 720 $7.920 -11,4%
SNDK 31 Mart 2026 33 $7.833 170,6%
RS 31 Mart 2026 27 $7.800 33,5%
EFC 31 Mart 2026 573 $7.783 -2,4%
EVRG 31 Mart 2026 107 $7.767 -3,7%
FE 31 Mart 2026 173 $7.745 -14,7%
SBLK 31 Mart 2026 400 $7.688 32,3%
RBRK 31 Mart 2026 100 $7.648 147,8%
NEWT 31 Mart 2026 673 $7.643 2,6%
FYX 31 Mart 2026 67 $7.580
WH 31 Mart 2026 100 $7.556 -12,0%
HYLN 31 Mart 2026 4.100 $7.544 Artık takip edilmiyor
TDW 31 Mart 2026 149 $7.526 0,7%
AXS 31 Mart 2026 70 $7.520 -5,9%
JHI 31 Mart 2026 550 $7.519 -6,8%
ACRE 31 Mart 2026 1.571 $7.511 -22,0%
ESLT 31 Mart 2026 13 $7.510 -15,2%
BUL 31 Mart 2026 136 $7.493
FTSL 31 Mart 2026 162 $7.458
SA 31 Mart 2026 252 $7.457 -6,4%
HEDJ 31 Mart 2026 140 $7.428 6,0%
HIVE 31 Mart 2026 2.865 $7.392 53,7%
MGM 31 Mart 2026 200 $7.299 -17,8%
IEUR 31 Mart 2026 102 $7.246
GDDY 31 Mart 2026 58 $7.196 19,2%
FMHI 31 Mart 2026 150 $7.190
PAYC 31 Mart 2026 45 $7.171 83,4%
DFIC 31 Mart 2026 206 $7.099
ESTC 31 Mart 2026 94 $7.091 88,0%
AWP 31 Mart 2026 1.845 $7.087 -7,8%
TNL 31 Mart 2026 100 $7.053 -9,9%
CAC 31 Mart 2026 160 $6.975 19,3%
EVTV 30 Eylül 2025 38.834 $6.951 Artık takip edilmiyor
CRML 31 Mart 2026 1.000 $6.940 -6,4%
TW 31 Mart 2026 64 $6.930 -10,6%
AGO 31 Mart 2026 77 $6.920 -15,2%
ARKW 31 Mart 2026 46 $6.873
PXF 31 Mart 2026 104 $6.831
BIDU 31 Mart 2026 52 $6.794 -22,7%
TDC 31 Mart 2026 223 $6.788 17,1%
FICO 31 Mart 2026 4 $6.763 -37,4%
CSGP 31 Mart 2026 100 $6.724 -32,4%
CHWY 31 Mart 2026 200 $6.610 -33,2%
WING 31 Mart 2026 27 $6.600 -32,4%
SACH 31 Mart 2026 6.220 $6.469 Artık takip edilmiyor
MITT 31 Mart 2026 758 $6.461 -21,5%
CRCL 31 Mart 2026 81 $6.424 -12,5%
BUD 31 Mart 2026 100 $6.404 6,5%
ZENA 31 Mart 2026 2.000 $6.400 -43,2%
JOUT 31 Mart 2026 150 $6.368 -5,4%
RSG 31 Mart 2026 30 $6.358 -3,3%
PEBO 31 Mart 2026 211 $6.357 13,6%
LENZ 31 Mart 2026 394 $6.304 -61,1%
IBN 31 Mart 2026 211 $6.291 7,2%
JHMD 31 Mart 2026 150 $6.230
TYG 31 Mart 2026 152 $6.217 -23,3%
PXH 31 Mart 2026 239 $6.193
FENY 31 Mart 2026 249 $6.186
VRSN 31 Mart 2026 25 $6.127 16,9%
LEN 31 Mart 2026 59 $6.093 -10,8%
FLEX 31 Mart 2026 100 $6.042 80,9%
PAX 31 Mart 2026 379 $6.022 -11,8%
GNL 31 Mart 2026 700 $6.020 -11,9%
NMFC 31 Mart 2026 651 $6.004 -10,6%
IEP 31 Mart 2026 792 $5.985 -11,8%
FITB 31 Mart 2026 126 $5.898 10,0%
SCYB 31 Mart 2026 222 $5.865 -2,2%
ACWI 31 Mart 2026 41 $5.855
HFRO 31 Mart 2026 977 $5.848 15,5%
MSOS 31 Mart 2026 1.237 $5.843
FTXR 31 Mart 2026 150 $5.813
SF 31 Mart 2026 46 $5.806 -5,3%
CCAP 31 Mart 2026 413 $5.803 -25,3%
GWW 31 Mart 2026 5 $5.801 16,9%
RNG 31 Mart 2026 200 $5.776 113,6%
MLI 31 Mart 2026 50 $5.740 -43,5%
CFG 31 Mart 2026 98 $5.724 7,2%
RIOT 31 Mart 2026 450 $5.702 56,8%
HCA 31 Mart 2026 12 $5.611 -8,9%
HSAI 31 Mart 2026 249 $5.578 -16,3%
ETSY 31 Mart 2026 98 $5.433 43,8%
GMAB 31 Mart 2026 176 $5.421 34,0%
BRSP 31 Mart 2026 967 $5.416 -32,2%
PDT 31 Mart 2026 420 $5.346 -11,0%
ETG 31 Mart 2026 231 $5.336 14,6%
HDB 31 Mart 2026 146 $5.335 -11,3%
VNT 31 Mart 2026 143 $5.317 -10,4%
HRZN 31 Mart 2026 821 $5.296 10,6%
BLV 31 Mart 2026 76 $5.283
VITL 31 Mart 2026 165 $5.270 -35,3%
MARA 31 Mart 2026 585 $5.253 35,1%
HTZ 31 Mart 2026 1.015 $5.217 -61,9%
BPOP 31 Mart 2026 41 $5.166 17,4%
ATI 31 Mart 2026 45 $5.164 32,5%
IBKR 31 Mart 2026 80 $5.145 31,4%
TOL 31 Mart 2026 38 $5.138 0,0%
DUOL 31 Mart 2026 29 $5.090 46,9%
RGEN 31 Mart 2026 31 $5.080 54,6%
RMD 31 Mart 2026 21 $5.063 -1,7%
ORC 31 Mart 2026 700 $5.040 -27,2%
CNTA 31 Mart 2026 200 $5.002 Artık takip edilmiyor
LCID 31 Mart 2026 473 $5.001 -56,8%
COWS 31 Mart 2026 150 $4.990
GRAB 31 Mart 2026 1.000 $4.990 -14,1%
DT 31 Mart 2026 114 $4.941 62,3%
VCYT 31 Mart 2026 116 $4.884 42,8%
NEO 31 Mart 2026 405 $4.763 151,5%
DJT 31 Mart 2026 358 $4.740 -3,3%
ATKR 31 Mart 2026 74 $4.732 60,9%
BRKR 31 Mart 2026 100 $4.711 75,2%
NPO 31 Mart 2026 22 $4.711 32,1%
TENB 31 Mart 2026 200 $4.706 125,4%
ALGM 31 Mart 2026 178 $4.696 21,7%
FUN 31 Mart 2026 300 $4.602 -35,3%
MSCI 31 Mart 2026 8 $4.589 0,8%
SKY 31 Mart 2026 54 $4.563 17,4%
FIVA 31 Mart 2026 132 $4.547
WWD 31 Mart 2026 15 $4.535 -6,9%
WDFC 31 Mart 2026 23 $4.529 -0,7%
TLTD 31 Mart 2026 48 $4.506
GGZ 31 Mart 2026 300 $4.500 2,4%
ICCC 31 Mart 2026 730 $4.490 54,0%
SLI 31 Mart 2026 1.000 $4.470 Artık takip edilmiyor
FTCB 31 Mart 2026 208 $4.416
STAA 31 Mart 2026 191 $4.410 19,3%
FISR 31 Mart 2026 170 $4.405
ALNY 31 Mart 2026 11 $4.374 -33,9%
PATH 31 Mart 2026 261 $4.278 17,6%
DHT 31 Mart 2026 350 $4.274 28,9%
BHB 31 Mart 2026 137 $4.254 Artık takip edilmiyor
CNP 31 Mart 2026 110 $4.242 -12,5%
KODK 31 Mart 2026 500 $4.230 8,0%
VCEB 31 Mart 2026 66 $4.224
XMVM 31 Mart 2026 65 $4.183
URG 31 Mart 2026 3.000 $4.170 Artık takip edilmiyor
VET 31 Mart 2026 500 $4.170 -16,4%
ISCG 31 Mart 2026 75 $4.160 12,8%
HOG 31 Mart 2026 200 $4.098 28,2%
GPMT 31 Mart 2026 1.707 $4.097 -47,2%
CUK 31 Mart 2026 135 $4.095 Artık takip edilmiyor
BST 31 Mart 2026 100 $4.054 40,6%
PTC 31 Mart 2026 23 $4.007 36,3%
EXEL 31 Mart 2026 90 $3.945 36,2%
MTG 31 Mart 2026 135 $3.945 3,6%
ALC 31 Mart 2026 50 $3.940 -15,3%
EWBC 31 Mart 2026 35 $3.934 18,1%
DYN 31 Mart 2026 200 $3.912 -15,6%
BIP 31 Mart 2026 112 $3.891 1,0%
MMS 31 Mart 2026 45 $3.885 -16,2%
UAN 31 Mart 2026 37 $3.870 -1,3%
FSM 31 Mart 2026 394 $3.865 11,9%
ZION 31 Mart 2026 66 $3.864 9,7%
ARWR 31 Mart 2026 58 $3.850 1,2%
EWU 31 Mart 2026 87 $3.826 0,9%
FSP 31 Mart 2026 4.000 $3.783 Artık takip edilmiyor
BBN 31 Mart 2026 231 $3.770 -11,8%
BHE 31 Mart 2026 88 $3.763 55,9%
JEF 31 Mart 2026 60 $3.718 10,9%
HE 31 Mart 2026 300 $3.690 -39,3%
XPRO 31 Mart 2026 275 $3.671 -3,0%
PTLC 31 Mart 2026 66 $3.668
FAAR 31 Mart 2026 135 $3.659
SIXG 31 Mart 2026 56 $3.615 Artık takip edilmiyor
SFM 31 Mart 2026 45 $3.585 -16,5%
WSM 31 Mart 2026 20 $3.572 27,7%
BMRN 31 Mart 2026 60 $3.566 1,5%
EZA 31 Mart 2026 51 $3.561 -7,6%
TPH 31 Mart 2026 112 $3.525 Artık takip edilmiyor
XSVM 31 Mart 2026 61 $3.499
RBA 31 Mart 2026 34 $3.498 -14,1%
CPER 31 Mart 2026 100 $3.496
RVPH 31 Mart 2026 12.530 $3.496 Artık takip edilmiyor
VNQI 31 Mart 2026 76 $3.484
BHF 31 Mart 2026 53 $3.478 -15,8%
ITT 31 Mart 2026 20 $3.470 8,0%
FLS 31 Mart 2026 50 $3.469 0,8%
PRFZ 31 Mart 2026 75 $3.450
RDVT 31 Mart 2026 60 $3.417 132,0%
SCHK 31 Mart 2026 103 $3.400 18,4%
SG 31 Mart 2026 500 $3.380 77,3%
IIM 31 Mart 2026 274 $3.376 -11,8%
GPZ 31 Mart 2026 124 $3.375
APPN 31 Mart 2026 95 $3.365 57,1%
LBRDK 31 Mart 2026 69 $3.353 Artık takip edilmiyor
PNFP 31 Mart 2026 35 $3.339 11,8%
ACAD 31 Mart 2026 124 $3.312 -10,2%
AEO 31 Mart 2026 125 $3.296 5,6%
TFPM 31 Mart 2026 99 $3.289 -12,9%
LUCD 31 Mart 2026 3.000 $3.270 -42,1%
SRET 31 Mart 2026 150 $3.266
MTZ 31 Mart 2026 15 $3.261 -32,9%
FXZ 31 Mart 2026 50 $3.241
AYI 31 Mart 2026 9 $3.240 9,0%
EPP 31 Mart 2026 64 $3.230
LPX 31 Mart 2026 40 $3.230 -9,1%
WDS 31 Mart 2026 207 $3.227 -9,0%
UGI 31 Mart 2026 84 $3.177 2,1%
MTH 31 Mart 2026 48 $3.161 2,2%
LGLV 31 Mart 2026 17 $3.151
GPI 31 Mart 2026 8 $3.147 -26,7%
FSLY 31 Mart 2026 309 $3.146 -11,6%
CNS 31 Mart 2026 50 $3.139 15,6%
BKU 31 Mart 2026 70 $3.120 -4,4%
FTDR 31 Mart 2026 54 $3.115 46,9%
FSV 31 Mart 2026 20 $3.111 -7,8%
AIT 31 Mart 2026 12 $3.081 29,9%
BFH 31 Mart 2026 41 $3.035 30,3%
TAIL 31 Mart 2026 263 $3.027
GVA 31 Mart 2026 26 $3.012 -1,0%
MEAR 31 Mart 2026 59 $2.976
CPF 31 Mart 2026 95 $2.960 13,0%
THG 31 Mart 2026 16 $2.949 27,2%
BWLP 31 Mart 2026 225 $2.948 45,9%
TMHC 31 Mart 2026 50 $2.944 Artık takip edilmiyor
LC 31 Mart 2026 152 $2.879 Artık takip edilmiyor
SHYG 31 Mart 2026 67 $2.872
FOLD 31 Mart 2026 200 $2.848 Artık takip edilmiyor
HQY 31 Mart 2026 31 $2.840 8,7%
MGNI 31 Mart 2026 175 $2.840 111,7%
PGNY 31 Mart 2026 110 $2.825 49,8%
SXI 31 Mart 2026 13 $2.825 13,1%
KBH 31 Mart 2026 50 $2.821 -12,0%
DIOD 31 Mart 2026 57 $2.812 50,2%
LYFT 31 Mart 2026 145 $2.808 17,4%
KOMP 31 Mart 2026 47 $2.807
IVR 31 Mart 2026 333 $2.801 -28,6%
NNOX 31 Mart 2026 1.000 $2.800 -72,0%
AI 31 Mart 2026 205 $2.763 33,6%
CGGE 31 Mart 2026 87 $2.763
EWC 31 Mart 2026 51 $2.753
HGLB 31 Mart 2026 301 $2.748 -17,0%
SBR 31 Mart 2026 40 $2.743 -5,9%
ACWV 31 Mart 2026 23 $2.742
JBL 31 Mart 2026 12 $2.736 14,1%
CDW 31 Mart 2026 20 $2.724 12,9%
GSL 31 Mart 2026 77 $2.698 21,2%
PNQI 31 Mart 2026 50 $2.698
DIV 31 Mart 2026 155 $2.685
TNGX 31 Mart 2026 300 $2.658 10,7%
CTLP 31 Mart 2026 250 $2.655 Artık takip edilmiyor
MASS 31 Mart 2026 500 $2.625 102,8%
ITRI 31 Mart 2026 28 $2.601 -2,6%
PLMR 31 Mart 2026 19 $2.560 6,8%
PENN 31 Mart 2026 173 $2.553 -0,5%
FYBR 31 Mart 2026 67 $2.551 Artık takip edilmiyor
MNA 31 Mart 2026 71 $2.541
BCRX 31 Mart 2026 325 $2.535 -15,8%
BFAM 31 Mart 2026 25 $2.535 -21,3%
AL 31 Mart 2026 39 $2.509 Artık takip edilmiyor
RPD 31 Mart 2026 165 $2.508 126,5%
JMIA 31 Mart 2026 200 $2.498 1,8%
VNO 31 Mart 2026 75 $2.496 28,9%
EVLV 31 Mart 2026 347 $2.485 -24,5%
CC 31 Mart 2026 210 $2.482 -37,0%
HTZWW 31 Mart 2026 926 $2.482 -56,8%
FFC 31 Mart 2026 150 $2.477 -4,2%
OPLN 31 Mart 2026 83 $2.471 22,8%
THQ 31 Mart 2026 128 $2.449 4,7%
BMI 31 Mart 2026 14 $2.442 -17,6%
MUSA 31 Mart 2026 6 $2.421 2,7%
CSWC 31 Mart 2026 109 $2.415 7,5%
MBLY 31 Mart 2026 225 $2.349 9,9%
IYR 31 Mart 2026 25 $2.347 -0,3%
PJT 31 Mart 2026 14 $2.341 -2,5%
FTGS 31 Mart 2026 66 $2.333
AG 31 Mart 2026 140 $2.332 -19,1%
CP 31 Mart 2026 31 $2.325 7,8%
CNXN 31 Mart 2026 40 $2.310 59,4%
UMBF 31 Mart 2026 20 $2.301 14,7%
HYLS 31 Mart 2026 54 $2.287
HR 31 Mart 2026 133 $2.255 2,4%
ROP 31 Mart 2026 5 $2.226 0,6%
BEAM 31 Mart 2026 80 $2.218 2,8%
JOF 31 Mart 2026 200 $2.216 16,1%
CNX 31 Mart 2026 60 $2.206 -17,5%
GBCI 31 Mart 2026 50 $2.203 -2,7%
IVT 31 Mart 2026 78 $2.200 -0,7%
MRSN 31 Mart 2026 76 $2.198 Artık takip edilmiyor
GHC 31 Mart 2026 2 $2.197 9,8%
OLLI 31 Mart 2026 20 $2.192 -4,0%
CABA 31 Mart 2026 1.000 $2.190 -25,5%
ATO 31 Mart 2026 13 $2.179 -15,1%
ZVRA 31 Mart 2026 240 $2.150 9,4%
FIIG 31 Mart 2026 101 $2.141
PHIN 31 Mart 2026 34 $2.131 -12,7%
MBC 31 Mart 2026 192 $2.120 -15,4%
LGOV 31 Mart 2026 96 $2.096
TEN 31 Mart 2026 92 $2.073 27,4%
BLBD 31 Mart 2026 44 $2.068 -0,2%
NTRS 31 Mart 2026 15 $2.049 21,8%
EWL 31 Mart 2026 34 $2.039
UBS 31 Mart 2026 44 $2.038 22,1%
SIG 31 Mart 2026 24 $2.033 19,0%
XPEV 31 Mart 2026 100 $2.028 -44,8%
VCLT 31 Mart 2026 26 $2.002
GEMI 31 Mart 2026 200 $1.984 9,7%
FLR 31 Mart 2026 50 $1.982 8,5%
HOTH 31 Mart 2026 2.001 $1.981 Artık takip edilmiyor
SPH 31 Mart 2026 104 $1.928 -14,8%
RDNT 31 Mart 2026 27 $1.927 26,0%
NERD 31 Mart 2026 79 $1.914
BBJP 31 Mart 2026 29 $1.911
AR 31 Mart 2026 55 $1.895 -19,7%
FMC 31 Mart 2026 136 $1.886 -48,2%
FSMD 31 Mart 2026 42 $1.872
IHE 31 Mart 2026 21 $1.848 13,2%
LITE 31 Mart 2026 5 $1.843 54,4%
CRON 31 Mart 2026 700 $1.842 31,9%
BRBR 31 Mart 2026 68 $1.817 -51,9%
BETA 31 Mart 2026 64 $1.805 53,0%
ALK 31 Mart 2026 35 $1.761 8,3%
PAGS 31 Mart 2026 180 $1.735 11,5%
S 31 Mart 2026 115 $1.725 97,4%
JTEK 31 Mart 2026 19 $1.711
DBL 31 Mart 2026 112 $1.708 -6,6%
DVA 31 Mart 2026 15 $1.704 16,2%
ESAB 31 Mart 2026 15 $1.676 -26,3%
FTA 31 Mart 2026 19 $1.637
SLG 31 Mart 2026 35 $1.605 31,2%
FDT 31 Mart 2026 20 $1.589
SIDU 31 Mart 2026 500 $1.570 -24,6%
GDRX 31 Mart 2026 575 $1.558 72,6%
CFLT 31 Mart 2026 50 $1.512 Artık takip edilmiyor
BMEZ 31 Mart 2026 100 $1.505 15,3%
AFLG 31 Mart 2026 38 $1.486
CCEC 31 Mart 2026 71 $1.482 5,6%
INSW 31 Mart 2026 30 $1.457 59,2%
CYN 31 Mart 2026 600 $1.428 -58,5%
IFN 31 Mart 2026 104 $1.426 -7,5%
RVT 31 Mart 2026 88 $1.417 3,4%
SUNS 31 Mart 2026 149 $1.405 -20,7%
EVTV 31 Mart 2026 3.883 $1.394 Artık takip edilmiyor
JMTG 31 Mart 2026 27 $1.379
NATL 31 Mart 2026 36 $1.372 4,4%
BOH 31 Mart 2026 20 $1.367 -7,4%
AFCG 31 Mart 2026 479 $1.366 24,1%
ALGT 31 Mart 2026 16 $1.365 -4,6%
BWA 31 Mart 2026 30 $1.357 12,3%
SGI 31 Mart 2026 15 $1.339 -15,6%
TDOC 31 Mart 2026 189 $1.323 3,3%
LAC 31 Mart 2026 300 $1.308 -35,5%
MRP 31 Mart 2026 43 $1.299 -19,6%
UEC 31 Mart 2026 111 $1.296 Artık takip edilmiyor
GDOT 31 Mart 2026 100 $1.281 11,4%
TRFK 31 Mart 2026 20 $1.281
GAP 31 Mart 2026 50 $1.280 -5,0%
POWL 31 Mart 2026 4 $1.275 8,0%
IDCC 31 Mart 2026 4 $1.274 12,4%
VAW 31 Mart 2026 6 $1.245
NGVT 31 Mart 2026 21 $1.243 1,7%
NLOP 31 Mart 2026 48 $1.239 -15,0%
PSCI 31 Mart 2026 8 $1.235
FNGR 31 Mart 2026 1.000 $1.230 -75,1%
SAVA 31 Mart 2026 620 $1.228 Artık takip edilmiyor
ETHE 31 Mart 2026 50 $1.219 28,2%
BBCA 31 Mart 2026 13 $1.209
SANM 31 Mart 2026 8 $1.201 75,5%
GRAL 31 Mart 2026 14 $1.199 184,9%
SKLZ 31 Mart 2026 277 $1.193 Artık takip edilmiyor
KBWB 31 Mart 2026 14 $1.180
SYBX 31 Mart 2026 1.033 $1.157 Artık takip edilmiyor
SCHI 31 Mart 2026 50 $1.149 -4,8%
AWI 31 Mart 2026 6 $1.147 -0,9%
BAND 31 Mart 2026 73 $1.128 253,7%
TLRY 31 Mart 2026 124 $1.120 -41,8%
TTMI 31 Mart 2026 16 $1.104 39,0%
NVCR 31 Mart 2026 85 $1.099 38,2%
FTHY 31 Mart 2026 77 $1.096 -7,2%
CFA 31 Mart 2026 12 $1.092
PTLO 31 Mart 2026 240 $1.090 -33,9%
A 31 Mart 2026 8 $1.089 47,7%
TNDM 31 Mart 2026 49 $1.077 -13,1%
AHCO 31 Mart 2026 107 $1.066 -52,8%
EINC 31 Mart 2026 11 $1.059
SRPT 31 Mart 2026 49 $1.055 -19,7%
EUFN 31 Mart 2026 28 $1.039
ORGN 31 Mart 2026 4.823 $1.021 Artık takip edilmiyor
IRWD 31 Mart 2026 300 $1.011 2,4%
W 31 Mart 2026 10 $1.004 37,1%
PCY 31 Mart 2026 46 $996
SWBI 31 Mart 2026 100 $987 1,6%
FSS 31 Mart 2026 9 $977 7,3%
EXPI 31 Mart 2026 106 $964 Artık takip edilmiyor
ABUS 31 Mart 2026 200 $962 -1,2%
SEDG 31 Mart 2026 33 $953 -36,0%
SEE 31 Mart 2026 23 $953 Artık takip edilmiyor
UTES 31 Mart 2026 12 $947
FTXO 31 Mart 2026 25 $945
THS 31 Mart 2026 40 $944 Artık takip edilmiyor
IAC 31 Mart 2026 24 $938 Artık takip edilmiyor
DBMF 31 Mart 2026 33 $926
ARRY 31 Mart 2026 100 $922 -45,2%
DIAX 31 Mart 2026 60 $916 Artık takip edilmiyor
AVDV 31 Mart 2026 9 $913
FTSD 31 Mart 2026 10 $910
INFL 31 Mart 2026 20 $889
IRDM 31 Mart 2026 50 $869 75,3%
VYX 31 Mart 2026 85 $867 9,8%
HELP 31 Mart 2026 105 $859 141,9%
WIW 31 Mart 2026 100 $859 -6,3%
IMSR 31 Mart 2026 140 $855 -37,1%
IOT 31 Mart 2026 24 $851 33,5%
DEFT 31 Mart 2026 1.127 $850 -5,3%
EXLS 31 Mart 2026 20 $849 18,4%
CTRE 31 Mart 2026 23 $832 -0,7%
ESPO 31 Mart 2026 8 $829
GTES 31 Mart 2026 38 $816 23,0%
OPEN 31 Mart 2026 140 $816 -49,4%
DOX 31 Mart 2026 10 $805 -10,3%
MATV 31 Mart 2026 64 $786 36,1%
WAY 31 Mart 2026 24 $786 7,7%
ESE 31 Mart 2026 4 $782 -3,6%
NMAX 31 Mart 2026 100 $774 86,2%
NHI 31 Mart 2026 10 $773 -19,1%
ABTC 31 Mart 2026 450 $765 -37,4%
SLDP 31 Mart 2026 180 $765 -22,7%
TRIP 31 Mart 2026 52 $757 -19,1%
IPAC 31 Mart 2026 10 $755
JBTM 31 Mart 2026 5 $754 -14,7%
ABOS 31 Mart 2026 350 $739 -12,3%
PIZ 31 Mart 2026 15 $735
BBAX 31 Mart 2026 13 $732
FCEL 31 Mart 2026 100 $731 169,4%
EBND 31 Mart 2026 34 $726
ACLS 31 Mart 2026 9 $723 53,6%
MCHI 31 Mart 2026 12 $721
EAT 31 Mart 2026 5 $718 31,4%
RH 31 Mart 2026 4 $717 -16,3%
IFF 31 Mart 2026 10 $714 14,6%
BILI 31 Mart 2026 29 $713 -34,8%
VKTX 31 Mart 2026 20 $704 -8,6%
NEOG 31 Mart 2026 100 $699 32,5%
HL 31 Mart 2026 36 $691 -9,2%
AROC 31 Mart 2026 26 $682 -12,5%
QRVO 31 Mart 2026 8 $676 47,5%
ITB 31 Mart 2026 7 $674
HGV 31 Mart 2026 15 $671 -11,2%
AMPH 31 Mart 2026 25 $670 30,6%
GLIBK 31 Mart 2026 18 $670 -37,4%
YUMC 31 Mart 2026 14 $668 -17,7%
FAN 31 Mart 2026 32 $664
MMYT 31 Mart 2026 8 $657 20,2%
MYRG 31 Mart 2026 3 $656 7,3%
HOPE 31 Mart 2026 59 $647 22,5%
HNST 31 Mart 2026 250 $645 75,9%
EMBJ 31 Mart 2026 10 $644 28,7%
PK 31 Mart 2026 60 $635 45,9%
CVBF 31 Mart 2026 34 $632 14,3%
CGC 31 Mart 2026 553 $629 -5,4%
ENVA 31 Mart 2026 4 $629 28,7%
STRL 31 Mart 2026 2 $612 27,9%
SKYW 31 Mart 2026 6 $602 5,3%
FBP 31 Mart 2026 29 $601 26,1%
ITRM 30 Haziran 2026 20.000 $600 Artık takip edilmiyor
BTU 31 Mart 2026 20 $594 -23,7%
XHR 31 Mart 2026 42 $594 22,1%
CVCO 31 Mart 2026 1 $591 20,0%
SMTC 31 Mart 2026 8 $590 149,7%
TRMK 31 Mart 2026 15 $588 8,4%
PSFE 31 Mart 2026 72 $582 -15,8%
DOMH 31 Mart 2026 117 $579 -33,1%
TDS 31 Mart 2026 14 $575 -15,0%
SNEX 31 Mart 2026 6 $571 25,2%
IREN 31 Mart 2026 15 $567 17,8%
SXT 31 Mart 2026 6 $566 48,7%
CON 31 Mart 2026 28 $551 68,8%
KEX 31 Mart 2026 5 $551 4,2%
BIPC 31 Mart 2026 12 $545 -7,5%
EMLC 31 Mart 2026 21 $542
SKT 31 Mart 2026 16 $539 2,2%
DUHP 31 Mart 2026 14 $538
JXN 31 Mart 2026 5 $537 26,3%
COHU 31 Mart 2026 23 $535 136,3%
CWK 31 Mart 2026 33 $534 -2,3%
IQ 31 Mart 2026 278 $534 -25,2%
KSS 31 Mart 2026 26 $531 50,5%
BALL 31 Mart 2026 10 $530 -4,9%
BANF 31 Mart 2026 5 $530 -1,0%
BOOT 31 Mart 2026 3 $529 -16,5%
RNST 31 Mart 2026 15 $528 9,4%
URBN 31 Mart 2026 7 $527 27,9%
SFIX 31 Mart 2026 100 $525 -20,7%
PTGX 31 Mart 2026 6 $524 32,5%
JCPB 31 Mart 2026 11 $521
BB 31 Mart 2026 137 $519 181,6%
BMNR 31 Mart 2026 19 $516 35,9%
CUBI 31 Mart 2026 7 $512 7,9%
CWEN-A (olarak dosyalandı CWENA) 31 Mart 2026 16 $510 Artık takip edilmiyor
OSIS 31 Mart 2026 2 $510 -26,3%
RCUS 31 Mart 2026 21 $500 13,8%
WSFS 31 Mart 2026 9 $499 18,0%
ADNT 31 Mart 2026 26 $498 -12,3%
KRYS 31 Mart 2026 2 $493 25,4%
EWD 31 Mart 2026 10 $492
TFX 31 Mart 2026 4 $488 5,4%
CALM 31 Mart 2026 6 $477 -18,2%
ESI 31 Mart 2026 19 $475 10,2%
ELME 31 Mart 2026 27 $470 -12,9%
WIA 31 Mart 2026 56 $467 -5,2%
PRK 31 Mart 2026 3 $463 Artık takip edilmiyor
BNT 31 Mart 2026 10 $460 -11,1%
DAN 31 Mart 2026 19 $453 -16,1%
LXP 31 Mart 2026 9 $446 31,8%
PLUS 31 Mart 2026 5 $439 23,8%
XRX 31 Mart 2026 180 $427 132,9%
BHC 31 Mart 2026 61 $424 8,1%
ATLX 31 Mart 2026 100 $423 -41,8%
PARR 31 Mart 2026 12 $422 36,2%
AEIS 31 Mart 2026 2 $419 -7,6%
VERX 31 Mart 2026 21 $419 4,0%
FVRR 31 Mart 2026 21 $415 -15,2%
WOR 31 Mart 2026 8 $414 16,8%
KWR 31 Mart 2026 3 $412 29,0%
KLIC 31 Mart 2026 9 $410 50,2%
RUN 31 Mart 2026 22 $405 -43,7%
RCEL 31 Mart 2026 117 $404 248,6%
ADAM 31 Mart 2026 55 $402 6,0%
ASO 31 Mart 2026 8 $400 -12,1%
MAT 31 Mart 2026 20 $397 4,0%
RYZ 31 Mart 2026 15 $397 17,2%
NVRI 31 Mart 2026 22 $394 Artık takip edilmiyor
GTX 31 Mart 2026 22 $386 47,9%
OI 31 Mart 2026 26 $384 -48,2%
TFIN 31 Mart 2026 6 $376 4,4%
DNN 31 Mart 2026 140 $372 Artık takip edilmiyor
NWBI 31 Mart 2026 31 $372 19,1%
PSMT 31 Mart 2026 3 $368 13,2%
SVC 31 Mart 2026 200 $368 -6,0%
VIRT 31 Mart 2026 11 $367 40,0%
EMTL 31 Mart 2026 8 $366
MRCY 31 Mart 2026 5 $365 15,5%
LCII 31 Mart 2026 3 $364 -33,2%
SPSC 31 Mart 2026 4 $357 47,9%
PRVA 31 Mart 2026 15 $356 -0,8%
CAKE 31 Mart 2026 7 $355 97,7%
CASH 31 Mart 2026 5 $355 -17,7%
SITM 31 Mart 2026 1 $353 104,5%
LBRT 31 Mart 2026 19 $351 -31,1%
SPNT 31 Mart 2026 16 $350 14,5%
CORT 31 Mart 2026 10 $348 194,5%
MC 31 Mart 2026 5 $347 -1,7%
DEA 31 Mart 2026 16 $346 8,4%
CTS 31 Mart 2026 8 $343 29,9%
KMT 31 Mart 2026 12 $343 -10,1%
HTH 31 Mart 2026 10 $341 7,0%
XRT 31 Mart 2026 4 $341 2,4%
AIR 31 Mart 2026 4 $331 -7,1%
DFIN 31 Mart 2026 7 $327 0,1%
CXW 31 Mart 2026 17 $325 82,1%
GEO 31 Mart 2026 20 $322 96,6%
HI 31 Mart 2026 10 $319 Artık takip edilmiyor
ASIX 31 Mart 2026 18 $317 -32,9%
AMRX 31 Mart 2026 25 $315 64,8%
CHEF 31 Mart 2026 5 $312 95,7%
TRN 31 Mart 2026 11 $312 -19,1%
CSGS 31 Mart 2026 4 $307 Artık takip edilmiyor
CWT 31 Mart 2026 7 $305 0,6%
PRLB 31 Mart 2026 6 $304 72,0%
UNFI 31 Mart 2026 9 $303 -0,4%
HAUZ 31 Mart 2026 13 $302
CRK 31 Mart 2026 13 $301 -38,9%
HUBG 31 Mart 2026 7 $298 -18,4%
VRM 31 Mart 2026 15 $298 -30,9%
BBEU 31 Mart 2026 4 $293
PGX 31 Mart 2026 26 $292
THRM 31 Mart 2026 8 $291 18,5%
TRST 31 Mart 2026 7 $289 26,1%
ACIW 31 Mart 2026 6 $287 24,6%
EYE 31 Mart 2026 11 $284 -36,9%
HWKN 31 Mart 2026 2 $284 -15,6%
NOK 31 Mart 2026 43 $282 28,0%
ALKS 31 Mart 2026 10 $280 20,7%
HMN 31 Mart 2026 6 $279 5,5%
ZWS 31 Mart 2026 6 $279 6,4%
ADEA 31 Mart 2026 16 $276 6,2%
CNDT 31 Mart 2026 144 $276 32,4%
VSAT 31 Mart 2026 8 $276 55,8%
CENX 31 Mart 2026 7 $274 -37,8%
BOX 31 Mart 2026 9 $269 47,9%
VRRM 31 Mart 2026 12 $269 -79,5%
BKE 31 Mart 2026 5 $267 -14,6%
HCC 31 Mart 2026 3 $265 -1,9%
OUT 31 Mart 2026 11 $265 7,4%
ASTE 31 Mart 2026 6 $261 -23,2%
IBP 31 Mart 2026 1 $259 -27,2%
MD 31 Mart 2026 12 $257 22,3%
PBI 31 Mart 2026 24 $256 53,3%
MTRN 31 Mart 2026 2 $249 112,4%
SUPN 31 Mart 2026 5 $249 -16,9%
ROCK 31 Mart 2026 5 $247 0,8%
SAH 31 Mart 2026 4 $247 -12,1%
YOU 31 Mart 2026 7 $246 -14,9%
WS 31 Mart 2026 7 $242 25,4%
DOCN 31 Mart 2026 5 $241 63,3%
PEY 31 Mart 2026 11 $237
ABG 31 Mart 2026 1 $233 -12,6%
CNK 31 Mart 2026 10 $232 27,5%
CLSK 31 Mart 2026 22 $223 45,2%
ERIC 31 Mart 2026 22 $221 -18,1%
DXPE 31 Mart 2026 2 $220 38,2%
LPG 31 Mart 2026 9 $219 64,1%
VICR 31 Mart 2026 2 $219 84,9%
PATK 31 Mart 2026 2 $217 -40,2%
DGII 31 Mart 2026 5 $216 56,2%
ADUS 31 Mart 2026 2 $215 19,9%
VIAV 31 Mart 2026 12 $214 40,4%
CALX 31 Mart 2026 4 $212 -28,7%
OXYWS 31 Mart 2026 11 $212 Artık takip edilmiyor
SSTK 31 Mart 2026 11 $211 -76,0%
VEON 31 Mart 2026 4 $210 66,3%
FTRE 31 Mart 2026 12 $207 116,1%
WIT 31 Mart 2026 73 $207 -19,1%
HP 31 Mart 2026 7 $203 9,7%
VSH 31 Mart 2026 14 $203 105,5%
MSEX 31 Mart 2026 4 $202 2,7%
PML 31 Mart 2026 26 $200 -15,1%
GNW 31 Mart 2026 22 $199 19,0%
AOUT 31 Mart 2026 25 $193 74,1%
PRA 31 Mart 2026 8 $193 Artık takip edilmiyor
CARG 31 Mart 2026 5 $192 -11,9%
HCI 31 Mart 2026 1 $192 20,1%
BEN 31 Mart 2026 8 $191 38,0%
LGND 31 Mart 2026 1 $189 52,0%
PFBC 31 Mart 2026 2 $189 16,8%
JBGS 31 Mart 2026 11 $187 -27,3%
COLL 31 Mart 2026 4 $185 -32,9%
GES 31 Mart 2026 11 $184 Artık takip edilmiyor
XNCR 31 Mart 2026 12 $184 110,1%
ROG 31 Mart 2026 2 $183 49,2%
PCRX 31 Mart 2026 7 $181 12,6%
PULM 31 Mart 2026 80 $178 22,5%
PRG 31 Mart 2026 6 $177 8,7%
PDFS 31 Mart 2026 6 $171 70,9%
HZO 31 Mart 2026 7 $170 93,3%
SHOO 31 Mart 2026 4 $167 35,9%
HAFC 31 Mart 2026 6 $164 19,8%
CALY 31 Mart 2026 14 $163 2,9%
ECPG 31 Mart 2026 3 $163 38,1%
WWW 31 Mart 2026 9 $163 15,7%
ATEN 31 Mart 2026 9 $160 19,5%
JBBB 31 Mart 2026 3 $160
SNDL 31 Mart 2026 95 $158 -5,7%
ANGI 31 Mart 2026 12 $155 -9,6%
EZPW 31 Mart 2026 8 $155 19,3%
ONL 31 Mart 2026 68 $155 10,5%
CVI 31 Mart 2026 6 $153 64,2%
UCTT 31 Mart 2026 6 $152 19,5%
ARCB 31 Mart 2026 2 $149 32,7%
TRUP 31 Mart 2026 4 $149 -5,7%
BYND 31 Mart 2026 176 $145 1088,0%
ETH 31 Mart 2026 5 $140 31,0%
DAVA 31 Mart 2026 22 $139 -55,8%
MXL 31 Mart 2026 8 $139 512,2%
NHC 31 Mart 2026 1 $137 Artık takip edilmiyor
CRC 31 Mart 2026 3 $134 -23,7%
HCSG 31 Mart 2026 7 $134 11,8%
TRI 31 Mart 2026 1 $133 7,2%
LE 31 Mart 2026 9 $131 -8,5%
CRBP 31 Mart 2026 16 $130 -36,2%
REX 31 Mart 2026 4 $129 -5,0%
MHO 31 Mart 2026 1 $128 8,2%
SHEN 31 Mart 2026 11 $128 -28,4%
INN 31 Mart 2026 25 $122 34,5%
XMTR 31 Mart 2026 2 $119 157,1%
ACB 31 Mart 2026 28 $118 38,4%
XLG 31 Mart 2026 2 $118
FCEF 31 Mart 2026 5 $115
BANC 31 Mart 2026 5 $114 0,4%
GPRO 31 Mart 2026 81 $114 76,0%
CABO 31 Mart 2026 1 $113 -87,5%
UFCS 31 Mart 2026 3 $110 47,2%
ANDE 31 Mart 2026 2 $106 -6,4%
SPCE 31 Mart 2026 31 $102 25,6%
EXTR 31 Mart 2026 6 $100 53,2%
CCC 31 Mart 2026 12 $95 10,4%
CRSR 31 Mart 2026 16 $95 152,8%
EMBC 31 Mart 2026 8 $95 -35,7%
AORT 31 Mart 2026 2 $91 -37,8%
SCHL 31 Mart 2026 3 $89 -4,7%
GIII 31 Mart 2026 3 $87 -1,3%
CCOI 31 Mart 2026 4 $86 -56,1%
BWEN 31 Mart 2026 30 $85 102,9%
VIR 31 Mart 2026 14 $84 23,8%
ASTH 31 Mart 2026 3 $74 47,6%
SYNA 31 Mart 2026 1 $74 71,3%
SBH 31 Mart 2026 5 $71 17,3%
MYGN 31 Mart 2026 11 $68 0,4%
AEVA 31 Mart 2026 5 $66 10,2%
BNKK 31 Mart 2026 25 $65 -36,4%
TREE 31 Mart 2026 1 $53 -43,0%
NMT 31 Mart 2026 4 $45 -17,3%
RMR 31 Mart 2026 3 $45 14,5%
CEVA 31 Mart 2026 2 $43 97,1%
OGI 31 Mart 2026 25 $42 -29,9%
AMWL 31 Mart 2026 8 $39 136,7%
MMU 31 Mart 2026 3 $38 -14,3%
EBS 31 Mart 2026 2 $25 -19,5%
AMC 31 Mart 2026 14 $22 187,8%
PSEC 31 Mart 2026 8 $21 -23,9%
GME 31 Mart 2026 1 $20 10,2%
CNTY 31 Mart 2026 12 $16 -24,8%
GMEWS 31 Mart 2026 5 $15 Artık takip edilmiyor
RBOT 31 Mart 2026 6 $13 Artık takip edilmiyor
WKHS 31 Mart 2026 2 $10 -1,3%
BNED 31 Mart 2026 1 $9 32,5%
CHPT 31 Mart 2026 1 $7 85,9%
GRCE 31 Mart 2026 2 $7 -56,1%
AHT 31 Mart 2026 1 $4 -16,8%
OPENW 31 Mart 2026 4 $4 -80,0%
TONX 31 Mart 2026 2 $4 43,9%
OPENL 31 Mart 2026 4 $2 -69,1%
OPENZ 31 Mart 2026 4 $2 -68,3%
FFAI 31 Mart 2026 1 $1 320,0%
HCWC 31 Mart 2026 2 $1 Artık takip edilmiyor