TFI Hisse Senedi Fiyat Grafiği Teknik göstergeler ile günlük OHLCV — kaydır, yakınlaştır ve görünümünüzü özelleştirin

02
aralık
çubuklar

Çubuk çözünürlüğü seçilen döneme uyum sağlar — bir çubuk için açılış/yüksek/düşük/kapanış değerlerini görmek için grafiğin üzerine gelin.

Performans 30 Eylül 2026 itibarıyla

03
DönemFiyat getirisiToplam getiri
1M▼ -4,32%▼ -4,03%
3M▼ -6,62%▼ -5,77%
6M▼ -5,36%▼ -3,65%
Yılbaşından Bugüne (YTD)▼ -6,43%▼ -4,20%
1Y▼ -6,14%▼ -2,78%
3Y▼ -2,13%▲ +7,74%
5Y▼ -17,06%▼ -5,05%
Maks13 Eylül 2007'den beri▼ -3,67%▲ +64,04%
1 Yıllık Volatilite3,49%
3 Yıllık Volatilite4,33%
3 Yıllık Maksimum Düşüş -10,00% 27 Aralık 2023 → 29 Eylül 2026
3 Yıllık Beta0,28
1 Yıllık Sharpe*-1,81

Toplam getiri, temettülerin yeniden yatırıldığını varsayar. Getiriler bir endekse karşı ölçülmez. * Sharpe oranı %0 risksiz faiz oranı ile hesaplanır.

Fon akışları (SEC tarafından bildirilen)

04
Geçen ay (Haz 2026) -$9.0M
Çeyrek sonu Haz 2026 +$54.3M
Son 12 ay -$180.9M Tem 2025 – Haz 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Tam bileşim 1.889 pozisyon

05
AdCUSIPDeğer%Bakiye Kategori Ülke
Massachusetts Clean Water Trust/The 575829LK0 $3.7M 0,12 3.250.000 DBT US
District of Columbia Income Tax Revenue 25477GUV5 $3.6M 0,12 3.360.000 DBT US
City of New York NY 64966QYN4 $3.6M 0,11 3.290.000 DBT US
New York State Dormitory Authority 64990AWR2 $3.6M 0,11 3.250.000 DBT US
California Health Facilities Financing Authority 13032US82 $3.6M 0,11 3.435.000 DBT US
County of Allen OH Hospital Facilities Revenue 01757LGF7 $3.5M 0,11 3.900.000 DBT US
New York State Dormitory Authority 65000BNP9 $3.5M 0,11 3.325.000 DBT US
Northern Illinois Municipal Power Agency 665250CS3 $3.5M 0,11 3.500.000 DBT US
San Francisco City & County Airport Comm-San Francisco International Airport 79766DUN7 $3.5M 0,11 3.345.000 DBT US
California Infrastructure & Economic Development Bank 13034A6G0 $3.5M 0,11 3.000.000 DBT US
Commonwealth of Massachusetts 57582TGR7 $3.5M 0,11 3.000.000 DBT US
State of Washington 93974EPV2 $3.5M 0,11 3.225.000 DBT US
California Health Facilities Financing Authority 13032UA81 $3.5M 0,11 3.450.000 DBT US
Los Angeles Unified School District/CA 544647GR5 $3.5M 0,11 3.000.000 DBT US
Oklahoma Turnpike Authority 679111D35 $3.4M 0,11 3.000.000 DBT US
State of California 13063DP85 $3.4M 0,11 3.000.000 DBT US
State of Delaware 246381SL2 $3.4M 0,11 3.000.000 DBT US
Los Angeles Unified School District/CA 544647GP9 $3.4M 0,11 3.000.000 DBT US
Massachusetts Development Finance Agency 57584Y2Y4 $3.4M 0,11 3.000.000 DBT US
State of California 13063DS25 $3.4M 0,11 3.000.000 DBT US
San Francisco Bay Area Rapid Transit District 797661F34 $3.4M 0,11 2.970.000 DBT US
City of San Francisco CA Public Utilities Commission Water Revenue 79771FFY8 $3.4M 0,11 3.000.000 DBT US
Fort Bend Independent School District 346843VT9 $3.4M 0,11 3.335.000 DBT US
State of Texas 882725DA9 $3.4M 0,11 3.000.000 DBT US
South Carolina Public Service Authority 837151T25 $3.3M 0,11 3.000.000 DBT US
State of Ohio 67756CGG7 $3.3M 0,11 2.930.000 DBT US
Board of Regents of the University of Texas System 91514ALE3 $3.3M 0,11 3.000.000 DBT US
Long Island Power Authority 542691CN8 $3.3M 0,11 3.285.000 DBT US
New Jersey Turnpike Authority 646140JD6 $3.3M 0,11 3.060.000 DBT US
State of Michigan Trunk Line Revenue 5946952G2 $3.3M 0,11 3.410.000 DBT US
City of New York NY 64966QYP9 $3.3M 0,11 3.000.000 DBT US
Texas Water Development Board 88285ACW6 $3.3M 0,11 3.000.000 DBT US
California State University 13077DWG3 $3.3M 0,10 3.000.000 DBT US
State of California Department of Water Resources 13067WUZ3 $3.3M 0,10 3.000.000 DBT US
Michigan State Housing Development Authority 594654GA7 $3.3M 0,10 3.650.000 DBT US
New York Power Authority 64989KLD6 $3.3M 0,10 3.300.000 DBT US
New York City Transitional Finance Authority Future Tax Secured Revenue 64971W7A2 $3.2M 0,10 3.180.000 DBT US
California Health Facilities Financing Authority 13032U4P0 $3.2M 0,10 3.000.000 DBT US
County of Broward FL Tourist Development Tax Revenue 115085AQ5 $3.2M 0,10 3.160.000 DBT US
Energy Northwest 29270C4J1 $3.2M 0,10 3.000.000 DBT US
State of Washington 93974EF92 $3.2M 0,10 3.000.000 DBT US
Los Angeles Department of Water & Power 544532RN6 $3.2M 0,10 3.000.000 DBT US
Missouri Housing Development Commission 60637GKP3 $3.2M 0,10 2.890.000 DBT US
Main Street Natural Gas Inc 56035DGT3 $3.2M 0,10 3.000.000 DBT US
Irving Independent School District 463813P58 $3.2M 0,10 3.110.000 DBT US
California Community Choice Financing Authority 13013JEP7 $3.2M 0,10 3.000.000 DBT US
Main Street Natural Gas Inc 56035DFK3 $3.2M 0,10 3.000.000 DBT US
Northern California Energy Authority 664840AL9 $3.2M 0,10 3.000.000 DBT US
Commonwealth of Massachusetts 57582RY91 $3.2M 0,10 3.000.000 DBT US
City & County of Denver CO 249183YP3 $3.2M 0,10 3.000.000 DBT US

Temettüler 229 ödeme

08
3,77%Son 12 Aylık Getiri
$1,61Son 12 Aylık Temettü / Hisse
Aylık (tahmini)
Ex-tarihiTutar / Hisse
01 Ekim 2026$0,1370
01 Eylül 2026$0,1360
03 Ağustos 2026$0,1350
01 Temmuz 2026$0,1350
01 Haziran 2026$0,1340
01 Mayıs 2026$0,1350
01 Nisan 2026$0,1330
02 Mart 2026$0,1360
02 Şubat 2026$0,1310
18 Aralık 2025$0,1350
01 Aralık 2025$0,1340
03 Kasım 2025$0,1330
01 Ekim 2025$0,1330
02 Eylül 2025$0,1300
01 Ağustos 2025$0,1260
01 Temmuz 2025$0,1280
02 Haziran 2025$0,1230
01 Mayıs 2025$0,1210
01 Nisan 2025$0,1180
03 Mart 2025$0,1220
03 Şubat 2025$0,1150
19 Aralık 2024$0,1180
02 Aralık 2024$0,1180
01 Kasım 2024$0,1170
01 Ekim 2024$0,1170
03 Eylül 2024$0,1160
01 Ağustos 2024$0,1150
01 Temmuz 2024$0,1150
03 Haziran 2024$0,1130
01 Mayıs 2024$0,1130
01 Nisan 2024$0,1110
01 Mart 2024$0,1130
01 Şubat 2024$0,1060
18 Aralık 2023$0,1100
01 Aralık 2023$0,1080
01 Kasım 2023$0,1020
02 Ekim 2023$0,0980
01 Eylül 2023$0,0960
01 Ağustos 2023$0,0910
03 Temmuz 2023$0,0920
01 Haziran 2023$0,0860
01 Mayıs 2023$0,0890
03 Nisan 2023$0,0850
01 Mart 2023$0,0920
01 Şubat 2023$0,0860
19 Aralık 2022$0,0800
01 Aralık 2022$0,0820
01 Kasım 2022$0,0740
03 Ekim 2022$0,0740
01 Eylül 2022$0,0710

Kurumsal Sahipler (13F) 363 dosya

09

Bu ETF'yi üç aylık SEC Form 13F'lerinde tuttuklarını bildiren kurumlar. Yalnızca uzun pozisyonlar; tek bir bildirimde bulunan, ayrı opsiyon bacakları için iki kez görünebilir. Büyük dengeleyici alım/satım bacakları genellikle piyasa yapımını veya korunmuş envanteri yansıtır, yönlü bir inancı değil.

Kurum Değer % izlenen 13F'nin Hisse senetleri Tür Tarih itibarıyla
BANK OF AMERICA CORP /DE/ $404.284.311 16,80% 8.827.168 Hisse senetleri 30 Haziran 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $266.337.236 11,07% 5.815.223 Hisse senetleri 30 Haziran 2026
ENVESTNET ASSET MANAGEMENT INC $134.466.872 5,59% 2.935.958 Hisse senetleri 30 Haziran 2026
UBS Group AG $115.680.037 4,81% 2.525.765 Hisse senetleri 30 Haziran 2026
MORGAN STANLEY $112.211.095 4,66% 2.450.023 Hisse senetleri 30 Haziran 2026
Fisher Asset Management, LLC $106.494.467 4,43% 2.325.206 Hisse senetleri 30 Haziran 2026
LPL Financial LLC $81.737.564 3,40% 1.784.663 Hisse senetleri 30 Haziran 2026
BANK OF MONTREAL /CAN/ $70.473.238 2,93% 1.538.717 Hisse senetleri 30 Haziran 2026
Arax Advisory Partners $61.775.684 2,57% 1.348.815 Hisse senetleri 30 Haziran 2026
RAYMOND JAMES FINANCIAL INC $53.725.396 2,23% 1.173.043 Hisse senetleri 30 Haziran 2026
JPMORGAN CHASE & CO $50.963.876 2,12% 1.112.505 Hisse senetleri 30 Haziran 2026
Vestmark Advisory Solutions, Inc. $47.117.343 1,96% 1.028.763 Hisse senetleri 30 Haziran 2026
WELLS FARGO & COMPANY/MN $45.951.159 1,91% 1.003.300 Hisse senetleri 30 Haziran 2026
Cerity Partners LLC $44.580.136 1,85% 973.365 Hisse senetleri 30 Haziran 2026
Austin Private Wealth, LLC $38.205.043 1,59% 835.814 Hisse senetleri 31 Aralık 2025
Financial Engines Advisors L.L.C. $35.075.902 1,46% 765.849 Hisse senetleri 30 Haziran 2026
ASSETMARK, INC $31.171.068 1,30% 680.591 Hisse senetleri 30 Haziran 2026
STIFEL FINANCIAL CORP $26.989.377 1,12% 589.288 Hisse senetleri 30 Haziran 2026
TRUIST FINANCIAL CORP $23.575.030 0,98% 514.739 Hisse senetleri 30 Haziran 2026
Wealthcare Advisory Partners LLC $22.332.593 0,93% 487.611 Hisse senetleri 30 Haziran 2026
Foster Group, Inc. $21.446.540 0,89% 468.265 Hisse senetleri 30 Haziran 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $21.412.586 0,89% 472.267 Hisse senetleri 31 Mart 2026
Revolve Wealth Partners, LLC $20.578.061 0,86% 449.303 Hisse senetleri 30 Haziran 2026
One Capital Management, LLC $18.871.174 0,78% 416.214 Hisse senetleri 30 Haziran 2026
OpenArc Corporate Advisory, LLC $18.051.697 0,75% 394.142 Hisse senetleri 30 Haziran 2026
Cetera Investment Advisers $17.519.242 0,73% 382.516 Hisse senetleri 30 Haziran 2026
JANE STREET GROUP, LLC $16.371.668 0,68% 357.460 Hisse senetleri 30 Haziran 2026
TD PRIVATE CLIENT WEALTH LLC $16.039.644 0,67% 350.211 Hisse senetleri 30 Haziran 2026
Dynasty Wealth Management, LLC $15.352.915 0,64% 335.216 Hisse senetleri 30 Haziran 2026
Allworth Financial LP $14.670.608 0,61% 320.319 Hisse senetleri 30 Haziran 2026
STATE OF WISCONSIN INVESTMENT BOARD $13.089.640 0,54% 285.800 Hisse senetleri 30 Haziran 2026
CLIFTONLARSONALLEN WEALTH ADVISORS, LLC $12.456.271 0,52% 271.971 Hisse senetleri 30 Haziran 2026
MML INVESTORS SERVICES, LLC $10.779.568 0,45% 235.362 Hisse senetleri 30 Haziran 2026
Avidian Wealth Enterprises, LLC $9.477.094 0,39% 206.923 Hisse senetleri 30 Haziran 2026
OSAIC HOLDINGS, INC. $9.254.488 0,38% 202.055 Hisse senetleri 30 Haziran 2026
Mariner, LLC $9.216.486 0,38% 201.233 Hisse senetleri 30 Haziran 2026
HighTower Advisors, LLC $8.711.105 0,36% 190.199 Hisse senetleri 30 Haziran 2026
Sanctuary Advisors, LLC $8.590.340 0,36% 187.562 Hisse senetleri 30 Haziran 2026
Keebeck Wealth Management $8.031.351 0,33% 175.357 Hisse senetleri 30 Haziran 2026
CITADEL ADVISORS LLC $8.013.580 0,33% 174.969 Hisse senetleri 30 Haziran 2026
WEALTHCARE CAPITAL MANAGEMENT LLC $7.817.831 0,32% 170.695 Hisse senetleri 30 Haziran 2026
Crestwood Advisors Group, LLC $7.082.787 0,29% 154.646 Hisse senetleri 30 Haziran 2026
TruNorth Capital Management, LLC $7.054.437 0,29% 154.027 Hisse senetleri 30 Haziran 2026
JFS WEALTH ADVISORS, LLC $6.997.831 0,29% 154.341 Hisse senetleri 31 Mart 2026
SEEDS INVESTOR LLC $6.857.771 0,28% 149.733 Hisse senetleri 30 Haziran 2026
&PARTNERS $6.765.765 0,28% 147.924 Hisse senetleri 30 Haziran 2026
COMMONWEALTH EQUITY SERVICES, LLC $6.402.204 0,27% 139.786 Hisse senetleri 30 Haziran 2026
Tenret Co LLC $6.382.376 0,27% 140.767 Hisse senetleri 31 Mart 2026
Waverly Advisors, LLC $6.121.105 0,25% 133.649 Hisse senetleri 30 Haziran 2026
Cullen/Frost Bankers, Inc. $5.711.613 0,24% 124.708 Hisse senetleri 30 Haziran 2026
AMERIPRISE FINANCIAL INC $5.607.818 0,23% 122.441 Hisse senetleri 30 Haziran 2026
Wealthspire Advisors, LLC $5.361.486 0,22% 117.063 Hisse senetleri 30 Haziran 2026
MATHER GROUP, LLC. $5.327.639 0,22% 116.324 Hisse senetleri 30 Haziran 2026
Savvy Advisors, Inc. $5.245.934 0,22% 114.540 Hisse senetleri 30 Haziran 2026
COLLECTIVE FAMILY OFFICE LLC $5.155.248 0,21% 112.560 Hisse senetleri 30 Haziran 2026
RENAISSANCE TECHNOLOGIES LLC $5.103.036 0,21% 111.420 Hisse senetleri 30 Haziran 2026
Capital Investment Management, Inc. $5.031.592 0,21% 109.860 Hisse senetleri 30 Haziran 2026
COMERICA BANK $4.757.707 0,20% 104.085 Hisse senetleri 31 Aralık 2025
GREAT VALLEY ADVISOR GROUP, INC. $4.756.202 0,20% 103.847 Hisse senetleri 30 Haziran 2026
ROYAL BANK OF CANADA $4.395.000 0,18% 95.982 Hisse senetleri 30 Haziran 2026
Ascent Group, LLC $4.316.197 0,18% 94.240 Hisse senetleri 30 Haziran 2026
MANNING & NAPIER ADVISORS LLC $4.209.985 0,17% 91.901 Hisse senetleri 30 Haziran 2026
ASHTON THOMAS SECURITIES, LLC $4.203.890 0,17% 91.788 Hisse senetleri 30 Haziran 2026
FIFTH THIRD BANCORP $4.112.698 0,17% 89.797 Hisse senetleri 30 Haziran 2026
McAdam, LLC $3.951.089 0,16% 86.268 Hisse senetleri 30 Haziran 2026
PURE PORTFOLIOS HOLDINGS LLC $3.934.454 0,16% 86.074 Hisse senetleri 31 Aralık 2025
Integrated Wealth Concepts LLC $3.811.542 0,16% 83.221 Hisse senetleri 30 Haziran 2026
Logan Stone Capital, LLC $3.669.588 0,15% 80.122 Hisse senetleri 30 Haziran 2026
Invst, LLC $3.539.378 0,15% 77.279 Hisse senetleri 30 Haziran 2026
Bleakley Financial Group, LLC $3.458.678 0,14% 75.517 Hisse senetleri 30 Haziran 2026
Private Advisor Group, LLC $3.307.625 0,14% 72.219 Hisse senetleri 30 Haziran 2026
Beacon Pointe Advisors, LLC $3.281.937 0,14% 71.658 Hisse senetleri 30 Haziran 2026
Versant Capital Management, Inc $3.175.790 0,13% 74.253 Hisse senetleri 30 Eylül 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $3.156.197 0,13% 69.306 Hisse senetleri 30 Haziran 2026
CHOREO, LLC $3.142.241 0,13% 68.608 Hisse senetleri 30 Haziran 2026
Northeast Financial Group, Inc. $3.076.835 0,13% 67.845 Hisse senetleri 31 Mart 2026
Elequin Capital, LP $3.034.250 0,13% 66.250 Hisse senetleri 30 Haziran 2026
Fourth Dimension Wealth, LLC $3.010.354 0,13% 65.728 Hisse senetleri 30 Haziran 2026
CWM, LLC $2.987.418 0,12% 65.889 Hisse senetleri 31 Mart 2026
HARBOUR INVESTMENTS, INC. $2.903.102 0,12% 63.387 Hisse senetleri 30 Haziran 2026
Tower Research Capital LLC (TRC) $2.888.881 0,12% 63.076 Hisse senetleri 30 Haziran 2026
HHM Wealth Advisors, LLC $2.876.469 0,12% 62.805 Hisse senetleri 30 Haziran 2026
INTEGRATED CAPITAL MANAGEMENT, INC. $2.801.125 0,12% 61.160 Hisse senetleri 30 Haziran 2026
BlueChip Wealth Advisors LLC $2.773.282 0,12% 60.552 Hisse senetleri 30 Haziran 2026
Aquire Wealth Advisors, LLC $2.752.534 0,11% 60.099 Hisse senetleri 30 Haziran 2026
H D Vest Advisory Services $2.712.315 0,11% 60.719 Hisse senetleri 30 Haziran 2025
Towercrest Capital Management $2.562.373 0,11% 55.947 Hisse senetleri 30 Haziran 2026
Johnson Financial Group, LLC $2.443.172 0,10% 53.344 Hisse senetleri 30 Haziran 2026
Steele Capital Management, Inc. $2.403.416 0,10% 52.476 Hisse senetleri 30 Haziran 2026
A4 Wealth Advisors LLC $2.373.677 0,10% 51.827 Hisse senetleri 30 Haziran 2026
FORONJY FINANCIAL LLC $2.333.517 0,10% 50.950 Hisse senetleri 30 Haziran 2026
Vise Technologies, Inc. $2.275.600 0,09% 49.686 Hisse senetleri 30 Haziran 2026
Cornerstone Wealth Management, LLC $2.209.268 0,09% 48.237 Hisse senetleri 30 Haziran 2026
Advisor OS, LLC $2.171.681 0,09% 47.417 Hisse senetleri 30 Haziran 2026
SAX WEALTH ADVISORS, LLC $2.159.560 0,09% 47.630 Hisse senetleri 30 Haziran 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $2.089.901 0,09% 45.615 Hisse senetleri 30 Haziran 2026
JONES FINANCIAL COMPANIES LLLP $2.014.975 0,08% 44.034 Hisse senetleri 30 Haziran 2026
FIRST NATIONAL CORP /MA/ /ADV $2.014.355 0,08% 44.291 Hisse senetleri 30 Eylül 2025
EFG International AG $1.975.537 0,08% 43.134 Hisse senetleri 30 Haziran 2026
CFS Investment Advisory Services, LLC $1.948.967 0,08% 42.619 Hisse senetleri 30 Haziran 2026

Benzer fonlar

10

Bu ihraççıdan daha fazlası

FonYönetim Altındaki Varlıklar (AUM)
ALLW State Street(R) Bridgewater(R) … $1.6B
PRIV State Street(R) IG Public & Pri… $834.4M
HECO State Street(R) Galaxy Hedged D… $81.9M
PRSD State Street Short Duration IG … $61.1M
DECO State Street(R) Galaxy Digital … $20.5M
TEKX State Street(R) Galaxy Transfor… $16.0M

Büyüklük olarak benzer

FonYönetim Altındaki Varlıklar (AUM)
SPHD Invesco S&P 500 High Dividend L… $3.2B
IHI iShares U.S. Medical Devices ETF $3.2B
BSCQ Invesco BulletShares 2026 Corpo… $3.2B
SOXQ Invesco PHLX Semiconductor ETF $3.2B
XYLD Global X S&P 500 Covered Call E… $3.2B
ILCG iShares Morningstar Growth ETF $3.1B
CQQQ Invesco China Technology ETF $3.1B
ANGL VanEck Fallen Angel High Yield … $3.0B
GARP iShares MSCI USA Quality GARP E… $3.0B
TSLL Direxion Daily TSLA Bull 2X Sha… Kaldıraçlı/Ters $3.0B