Metals & Mining
109 Aktien in Metals & Mining
−3%
+3%
Alle Aktien
| Ticker | Unternehmen | Kurs | Änderung | Marktkapitalisierung | Volumen |
|---|---|---|---|---|---|
| HLP | $4.19 | +15.1% | $76.4M | 413001 | |
| NEXM | $1.53 | +8.5% | $115.2M | 34493 | |
| IPX | $15.59 | +7.5% | $1.9B | 317092 | |
| USGO | $5.40 | +6.5% | $117.1M | 126581 | |
| INHD | $4.07 | +6.3% | $4.7M | 24106 | |
| LZM | $3.58 | +5.3% | $325.9M | 530028 | |
| ZKIN | $1.51 | +4.9% | $7.7M | 5406 | |
| KALU | $120.85 | +4.0% | $2.0B | 576843 | |
| HYMC | $17.44 | +3.2% | $1.9B | 2302943 | |
| ABAT | $1.63 | +3.2% | $434.1M | 1354876 | |
| NB | $3.51 | +2.9% | $495.2M | 3157390 | |
| IONR | $2.80 | +2.6% | $494.8M | 42556 | |
| MTRN | $241.48 | +2.5% | $4.6B | 153214 | |
| USAU | $11.49 | +2.4% | $243.8M | 125959 | |
| CHNR | $4.09 | +2.2% | $4.4M | 2997 | |
| HL | $14.92 | +2.1% | $11.6B | 25877872 | |
| ASTL | $5.04 | +2.0% | $430.2M | 1227133 | |
| EXK | $7.97 | +1.9% | $4.0B | 6032544 | |
| TMC | $2.80 | +1.8% | $1.9B | 4108094 | |
| ACNT | $13.84 | +1.7% | $139.0M | 17519 | |
| MUX | $15.65 | +1.6% | $1.2B | 770728 | |
| CLF | $14.15 | +1.5% | $8.0B | 7370303 | |
| SSRM | $29.68 | +1.4% | $5.7B | 1765467 | |
| GFI | $36.23 | +1.4% | $708.3B | 2790816 | |
| SKE | $29.65 | +1.3% | $5.4B | 473561 | |
| STLD | $249.99 | +1.3% | $34.0B | 1154792 | |
| DRD | $25.13 | +1.2% | $43.8B | 236020 | |
| TECK | $63.04 | +1.2% | $27.8B | 3157383 | |
| IAG | $17.28 | +1.2% | $15.8B | 4536341 | |
| NEM | $113.92 | +1.1% | $118.8B | 6059186 | |
| RYZ | $29.67 | +1.1% | $1.5B | 524695 | |
| CMC | $64.88 | +1.1% | $7.3B | 87064 | |
| TG | $7.28 | +1.1% | $301.3M | 351963 | |
| FNV | $238.80 | +1.0% | $68.0B | 432451 | |
| RS | $437.18 | +1.0% | $21.3B | 435073 | |
| FCX | $66.60 | +1.0% | $95.0B | 9497807 | |
| NMG | $1.03 | +1.0% | $431.0M | 127227 | |
| PPTA | $18.55 | +1.0% | $4.1B | 1086152 | |
| RGLD | $241.95 | +1.0% | $18.2B | 822081 | |
| FSM | $9.65 | +0.9% | $4.4B | 5249336 | |
| HBM | $23.60 | +0.9% | $13.6B | 3148963 | |
| EGO | $34.46 | +0.8% | $9.5B | 3614135 | |
| USAR | $10.48 | +0.8% | $4.6B | 12498533 | |
| TFPM | $29.87 | +0.7% | $10.1B | 417132 | |
| PAAS | $41.95 | +0.7% | $33.3B | 3608011 | |
| WPM | $126.57 | +0.5% | $92.2B | 2320151 | |
| SA | $26.70 | +0.5% | $4.6B | 326483 | |
| MP | $41.06 | +0.5% | $8.5B | 4158387 | |
| LAC | $2.17 | +0.5% | $1.2B | 6057545 | |
| SXC | $10.63 | +0.4% | $898.8M | 1593882 | |
| NUE | $271.79 | +0.4% | $58.6B | 2043721 | |
| PKX | $52.14 | +0.3% | $27.2T | 292775 | |
| NAMM | $0.82 | +0.2% | $54.2M | 330301 | |
| RIO | $85.93 | +0.2% | $125.0B | 2218085 | |
| MTUS | $21.17 | +0.2% | $851.3M | 260880 | |
| CENX | $35.13 | +0.1% | $5.1B | 153786 | |
| FEAM | $2.49 | +0.0% | $68.5M | 159904 | |
| SRL | $4.42 | +0.0% | $107.2M | 5100 | |
| LGO | $0.39 | -0.1% | $109.1M | 385631 | |
| KGC | $22.98 | -0.1% | $54.9B | 10160520 | |
| FRD | $42.82 | -0.1% | $307.3M | 28825 | |
| SBSW | $9.41 | -0.1% | $155.4B | 6399704 | |
| FMST | $0.61 | -0.2% | $42.4M | 192583 | |
| ELBM | $0.46 | -0.2% | $107.1M | 158455 | |
| SCCO | $193.91 | -0.3% | $149.5B | 885322 | |
| OR | $34.00 | -0.3% | $10.5B | 980043 | |
| VOXR | $4.98 | -0.4% | $451.9M | 663967 | |
| CSTM | $24.32 | -0.5% | $3.3B | 311805 | |
| ELE | $15.91 | -0.6% | $1.5B | 252278 | |
| HMY | $16.16 | -0.8% | $172.7B | 3083754 | |
| HUDI | $0.49 | -0.8% | $16.0M | 26270 | |
| WS | $42.35 | -0.8% | $1.8B | 435658 | |
| GSM | $4.01 | -0.9% | $819.6M | 950070 | |
| LAR | $4.54 | -0.9% | $1.2B | 1153596 | |
| ERO | $32.19 | -1.0% | $4.3B | 617964 | |
| AA | $39.80 | -1.0% | $10.6B | 2118327 | |
| NEXA | $11.82 | -1.1% | $1.9B | 516581 | |
| METCB | $4.43 | -1.1% | $1.1B | 90751 | |
| BHP | $81.18 | -1.3% | $284.1B | 2366362 | |
| MT | $60.30 | -1.3% | $38.9B | 1670291 | |
| CMP | $22.62 | -1.4% | $1.1B | 32109 | |
| TX | $53.92 | -1.4% | $9.9B | 655643 | |
| CRML | $7.67 | -1.5% | $818.3M | 1513322 | |
| SGML | $8.30 | -1.8% | $2.0B | 994756 | |
| AMR | $160.24 | -1.8% | $1.9B | 120306 | |
| METC | $7.50 | -2.2% | $591.1M | 1915742 | |
| AP | $8.47 | -2.3% | $184.0M | 42027 | |
| MSB | $17.91 | -2.4% | $428.2M | 30777 | |
| B | $38.73 | -2.4% | $99.2B | 4681094 | |
| UAMY | $3.23 | -2.4% | $1.0B | 5253630 | |
| CDE | $14.04 | -2.6% | $16.6B | 11759172 | |
| ALM | $9.14 | -2.6% | $3.1B | 2341235 | |
| ELVR | $26.68 | -2.7% | $1.4B | 73641 | |
| AU | $84.92 | -2.7% | $41.2B | 1206723 | |
| CGAU | $20.58 | -2.8% | $5.3B | 425125 | |
| ATLX | $1.84 | -3.0% | $112.3M | 165870 | |
| GGB | $4.51 | -3.0% | $40.1B | 29916074 | |
| AAUC | $19.58 | -3.1% | $5.4B | 278703 | |
| VALE | $11.47 | -3.1% | $373.3B | 51847090 | |
| AG | $15.27 | -3.4% | $14.4B | 4860250 | |
| YDDL | $1.12 | -3.4% | $297.0M | 18872 | |
| BVN | $27.55 | -3.7% | $9.7B | 261597 | |
| ARIS | $15.76 | -4.2% | $4.6B | 1112793 | |
| HCC | $83.43 | -4.5% | $4.4B | 794344 | |
| AEM | $174.46 | -4.7% | $149.8B | 1290317 | |
| AUGO | $77.70 | -5.0% | $5.4B | 247489 | |
| BGL | $0.13 | -7.5% | $59.8M | 100735 | |
| SID | $0.80 | -7.6% | $8.7B | 14858582 | |
| AGI | $28.80 | -9.0% | $27.6B | 5212486 |