ACVF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.02%▲ +0.02%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.33%▼ -1.33%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 +$19K
Trailing 12 months +$3.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 391 holdings · Category: EC

05
NameCUSIPValue%Balance Country
NVIDIA CORPORATION 67066G104 $11.9M 7.79 59,099 US
MICROSOFT CORPORATION 594918104 $7.7M 5.05 16,538 US
CISCO SYSTEMS, INC. 17275R102 $4.5M 2.94 38,563 US
BROADCOM INC. 11135F101 $4.2M 2.73 10,673 US
WALMART INC. 931142103 $2.6M 1.73 23,717 US
BERKSHIRE HATHAWAY INC. 084670702 $2.6M 1.68 4,995 US
ELI LILLY AND COMPANY 532457108 $2.5M 1.67 2,219 US
MASTERCARD INCORPORATED 57636Q104 $2.4M 1.56 4,138 US
EXXONMOBIL HOLDINGS CORPORATION 30233Q108 $2.4M 1.56 15,245 US
MICRON TECHNOLOGY, INC. 595112103 $2.2M 1.43 2,641 US
ADVANCED MICRO DEVICES, INC. 007903107 $2.0M 1.34 4,270 US
ARISTA NETWORKS, INC. 040413205 $2.0M 1.32 11,120 US
APPLIED MATERIALS, INC. 038222105 $1.9M 1.23 3,685 US
THE HOME DEPOT, INC. 437076102 $1.8M 1.19 5,460 US
TESLA, INC. 88160R101 $1.5M 1.02 4,979 US
ABBVIE INC. 00287Y109 $1.5M 0.96 5,854 US
THE TJX COMPANIES, INC. 872540109 $1.5M 0.96 9,247 US
CATERPILLAR INC. 149123101 $1.4M 0.92 1,718 US
LAM RESEARCH CORPORATION 512807306 $1.3M 0.87 4,503 US
CORNING INCORPORATED 219350105 $1.2M 0.81 8,945 US
MCDONALD'S CORPORATION 580135101 $1.2M 0.78 4,389 US
BOOKING HOLDINGS INC. 09857L108 $1.2M 0.77 6,083 US
INTEL CORPORATION 458140100 $1.2M 0.77 12,978 US
GENERAL ELECTRIC COMPANY 369604301 $1.2M 0.76 3,213 US
Philip Morris International Inc. 718172109 $1.2M 0.76 6,037 US
T-MOBILE US, INC. 872590104 $1.1M 0.74 6,547 US
CITIGROUP INC. 172967424 $1.1M 0.74 8,471 US
MERCK & CO., INC. 58933Y105 $1.1M 0.74 8,600 US
KLA CORPORATION 482480100 $1.1M 0.73 6,050 US
WELLS FARGO & COMPANY 949746101 $1.1M 0.71 12,581 US
THE SOUTHERN COMPANY 842587107 $1.0M 0.69 11,086 US
PALO ALTO NETWORKS, INC. 697435105 $1.0M 0.68 3,133 US
ORACLE CORPORATION 68389X105 $1.0M 0.67 7,848 US
AIRBNB, INC. 009066101 $1.0M 0.67 6,711 US
ANALOG DEVICES, INC. 032654105 $998K 0.66 2,717 US
Pepsico, Inc. 713448108 $990K 0.65 7,096 US
RTX CORPORATION 75513E101 $988K 0.65 4,590 US
TEXAS INSTRUMENTS INCORPORATED 882508104 $975K 0.64 3,537 US
VERISIGN, INC. 92343E102 $958K 0.63 3,303 US
MOTOROLA SOLUTIONS, INC. 620076307 $943K 0.62 2,165 US
THE PROCTER & GAMBLE COMPANY 742718109 $908K 0.60 6,282 US
EATON CORPORATION PUBLIC LIMITED COMPANY G29183103 $897K 0.59 2,161 IE
CHEVRON CORPORATION 166764100 $876K 0.58 4,451 US
Garmin Ltd. H2906T109 $832K 0.55 2,832 CH
MARRIOTT INTERNATIONAL, INC. 571903202 $814K 0.53 2,184 US
AT&T INC. 00206R102 $814K 0.53 35,018 US
CAPITAL ONE FINANCIAL CORPORATION 14040H105 $782K 0.51 3,741 US
UBER TECHNOLOGIES, INC. 90353T100 $776K 0.51 11,032 US
NEXTERA ENERGY, INC. 65339F101 $776K 0.51 8,922 US
DEERE & COMPANY 244199105 $772K 0.51 1,302 US

Sector breakdown

06
Technology 31.1%
Industrials 13.1%
Financials 10.2%
Communication Services 9.7%
Health Care 8.6%
Retail 6.3%
Consumer Discretionary 6.0%
Consumer Staples 2.5%
Utilities 2.0%
Energy 1.8%
Real Estate 1.6%
Materials 1.6%
Consumer products 1.6%
Other/Unmapped 4.0%

Dividends 23 payments

08
0.38%TTM yield
$0.21TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 24, 2026$0.0670
March 25, 2026$0.0730
Dec. 24, 2025$0.0700
Sept. 24, 2025$0.0710
June 25, 2025$0.0780
March 26, 2025$0.0710
Dec. 24, 2024$0.0700
Sept. 26, 2024$0.0690
June 25, 2024$0.0560
March 26, 2024$0.0620
Dec. 26, 2023$0.1140
Sept. 26, 2023$0.0490
June 26, 2023$0.0620
March 27, 2023$0.0760
Dec. 27, 2022$0.0780
Sept. 26, 2022$0.0680
June 24, 2022$0.0690
March 25, 2022$0.0610
Dec. 27, 2021$0.0730
Sept. 24, 2021$0.0400
June 24, 2021$0.0490
March 25, 2021$0.0540
Dec. 30, 2020$0.0630

Institutional owners (13F) 60 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $7,986,563 17.98% 146,463 Shares June 30, 2026
Howard Capital Management, LLC $4,461,754 10.05% 81,823 Shares June 30, 2026
WorthPointe, LLC $3,805,713 8.57% 69,792 Shares June 30, 2026
Encompass More Asset Management $2,451,969 5.52% 44,966 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $2,273,460 5.12% 41,692 Shares June 30, 2026
TopTier Wealth Management, LLC $1,693,415 3.81% 31,055 Shares June 30, 2026
AE Wealth Management LLC $1,631,693 3.67% 29,923 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $1,616,817 3.64% 29,650 Shares June 30, 2026
MORGAN STANLEY $1,561,013 3.51% 28,627 Shares June 30, 2026
Brookstone Capital Management $1,519,034 3.42% 27,857 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,484,623 3.34% 27,226 Shares June 30, 2026
Farther Finance Advisors, LLC $1,025,589 2.31% 18,808 Shares June 30, 2026
JPMORGAN CHASE & CO $835,728 1.88% 15,449 Shares June 30, 2026
H D Vest Advisory Services $784,164 1.77% 16,629 Shares June 30, 2025
OSAIC HOLDINGS, INC. $713,537 1.61% 13,084 Shares June 30, 2026
Creative Planning $672,402 1.51% 12,331 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $671,941 1.51% 12,323 Shares June 30, 2026
Cetera Investment Advisers $663,805 1.49% 12,173 Shares June 30, 2026
Clear Creek Financial Management, LLC $650,883 1.47% 11,936 Shares June 30, 2026
Fairman Group, LLC $625,239 1.41% 11,466 Shares June 30, 2026
Integrated Wealth Concepts LLC $565,474 1.27% 10,370 Shares June 30, 2026
McCollum Christoferson Group LLC $548,566 1.24% 10,060 Shares June 30, 2026
Regal Investment Advisors LLC $446,378 1.01% 8,186 Shares June 30, 2026
McKinney Capital Management, LLC $440,161 0.99% 8,072 Shares June 30, 2026
Kingsview Wealth Management, LLC $407,498 0.92% 7,473 Shares June 30, 2026
VERUS CAPITAL PARTNERS, LLC $395,338 0.89% 7,250 Shares June 30, 2026
Private Advisor Group, LLC $360,820 0.81% 6,617 Shares June 30, 2026
Great Waters Wealth Management $348,388 0.78% 6,389 Shares June 30, 2026
Waverly Advisors, LLC $332,654 0.75% 6,100 Shares June 30, 2026
D.A. DAVIDSON & CO. $328,594 0.74% 6,026 Shares June 30, 2026
Merit Financial Group, LLC $324,521 0.73% 5,951 Shares June 30, 2026
HB Wealth Management, LLC $280,507 0.63% 5,144 Shares June 30, 2026
VICTORY FINANCIAL GROUP, LLC $266,540 0.60% 4,888 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $261,632 0.59% 4,798 Shares June 30, 2026
TITLEIST ASSET MANAGEMENT, LLC $255,435 0.58% 4,684 Shares June 30, 2026
CLG LLC $240,763 0.54% 4,415 Shares June 30, 2026
Winch Advisory Services, LLC $238,154 0.54% 4,367 Shares June 30, 2026
Atria Investments, Inc $234,749 0.53% 4,305 Shares June 30, 2026
Plan Group Financial, LLC $233,549 0.53% 4,283 Shares June 30, 2026
FLC Capital Advisors $202,958 0.46% 3,722 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $113,966 0.26% 2,090 Shares June 30, 2026
RMG Wealth Management LLC $97,134 0.22% 1,716 Shares June 30, 2026
JNBA Financial Advisors $58,947 0.13% 1,081 Shares June 30, 2026
CWM, LLC $52,137 0.12% 1,095 Shares March 31, 2026
ROYAL BANK OF CANADA $47,000 0.11% 867 Shares June 30, 2026
UBS Group AG $39,806 0.09% 730 Shares June 30, 2026
TUCKER ASSET MANAGEMENT LLC $34,626 0.08% 635 Shares June 30, 2026
Community Financial Services Group, LLC $31,037 0.07% 574 Shares June 30, 2026
Larson Financial Group LLC $21,812 0.05% 400 Shares June 30, 2026
N.E.W. Advisory Services LLC $19,085 0.04% 350 Shares June 30, 2026
Bravera Wealth $13,905 0.03% 255 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $13,360 0.03% 245 Shares June 30, 2026
NewEdge Advisors, LLC $13,177 0.03% 242 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $7,173 0.02% 132 Shares June 30, 2026
Colonial Trust Advisors $4,090 0.01% 75 Shares June 30, 2026
Golden State Wealth Management, LLC $2,672 0.01% 49 Shares June 30, 2026
Ceeto Capital Group, LLC $382 0.00% 7,000 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $311 0.00% 5,706 Shares June 30, 2026
IFP Advisors, Inc $164 0.00% 3 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $27 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IBIG iShares iBonds Oct 2030 Term TI… $153.0M
SMCX Defiance Daily Target 2x Long S… Leveraged/Inverse $153.4M
EFFI Harbor Osmosis International Re… $154.8M
HTUS HULL TACTICAL US ETF $156.2M
NUSB Nuveen Ultra Short Income ETF $156.6M
NCLO Nuveen AA-BBB CLO ETF $152.2M
EDC Direxion Daily MSCI Emerging Ma… Leveraged/Inverse $150.3M
SIHY Harbor Ares Systematic High Yie… $148.9M
IBMT iShares iBonds Dec 2031 Term Mu… $148.0M
TAIL Cambria Tail Risk ETF $146.9M