CSD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.74%▼ -0.74%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -5.02%▼ -5.02%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$23.7M
Quarter ending Jul 2026 +$73.5M
Trailing 12 months +$112.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 31 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
GE Vernova Inc GEV 7.93 ≈$16.9M 17,161 36828A101 0.01028 EQUITY USD
Qnity Electronics Inc Q 7.82 ≈$16.7M 130,074 74743L100 0.07789 EQUITY USD
Honeywell Aerospace Inc HONA 7.76 ≈$16.6M 107,668 43849R105 0.06447 EQUITY USD
Sandisk Corp SNDK 7.74 ≈$16.5M 9,251 80004C200 0.00554 EQUITY USD
Veralto Corp VLTO 7.64 ≈$16.3M 172,301 92338C103 0.1032 EQUITY USD
GE HealthCare Technologies Inc GEHC 7.50 ≈$16.0M 250,427 36266G107 0.15 EQUITY USD
Ralliant Corp RAL 4.84 ≈$10.3M 146,152 750940108 0.08752 EQUITY USD
Crane Co CR 4.69 ≈$10.0M 48,592 224408104 0.0291 EQUITY USD
Solventum Corp SOLV 4.47 ≈$9.5M 108,766 83444M101 0.06513 EQUITY USD
Solstice Advanced Materials Inc SOLS 4.13 ≈$8.8M 154,793 83443Q103 0.09269 EQUITY USD
Fedex Freight Holding Co Inc FDXF 4.06 ≈$8.7M 78,469 314352105 0.04699 EQUITY USD
Everus Construction Group Inc ECG 3.28 ≈$7.0M 58,605 300426103 0.03509 EQUITY USD
U-Haul Holding Co UHAL/B 2.89 ≈$6.2M 114,558 023586506 0.0686 EQUITY USD
Mobility Global Inc MBGL 2.80 ≈$6.0M 338,202 60744M106 0.2025 EQUITY USD
Liberty Live Holdings Inc LLYVK 2.51 ≈$5.4M 55,719 530909308 0.03336 EQUITY USD
Versant Media Group Inc VSNT 2.33 ≈$5.0M 159,190 925283103 0.09532 EQUITY USD
Millrose Properties Inc MRP 2.09 ≈$4.5M 176,934 601137102 0.1059 OTHER USD
RXO Inc RXO 1.89 ≈$4.0M 189,441 74982T103 0.1134 EQUITY USD
NCR Atleos Corp NATL 1.79 ≈$3.8M 84,752 63001N106 0.05075 EQUITY USD
Versigent PLC VGNT 1.76 ≈$3.8M 81,275 G9600F104 0.04867 EQUITY USD
Curbline Properties Corp CURB 1.60 ≈$3.4M 121,451 23128Q101 0.07273 OTHER USD
Knife River Corp KNF 1.54 ≈$3.3M 65,134 498894104 0.039 EQUITY USD
Amentum Holdings Inc AMTM 1.53 ≈$3.3M 176,802 023939101 0.1059 EQUITY USD
Phinia Inc PHIN 1.18 ≈$2.5M 42,041 71880K101 0.02517 EQUITY USD
Fortrea Holdings Inc FTRE 0.99 ≈$2.1M 109,130 34965K107 0.06535 EQUITY USD
Midera Food Processing Inc MFP 0.93 ≈$2.0M 47,707 59739R104 0.02857 EQUITY USD
Vestis Corp VSTS 0.82 ≈$1.8M 127,351 29430C102 0.07626 EQUITY USD
Masterbrand Inc MBC 0.77 ≈$1.6M 233,501 57638P104 0.1398 EQUITY USD
ADI Global Distribution Inc ADIG 0.67 ≈$1.4M 80,130 001026103 0.04798 EQUITY USD
Invesco Government & Agency Portfolio AGPXX 0.07 ≈$148K 147,725 825252885 0.08846 OTHER USD
SECURITIES LENDING - BNYM 0.00 · 1 BNYMLEND 0.0000005988 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Industrials 34.9%
Technology 15.6%
Health Care 13.0%
Materials 4.1%
Real Estate 3.7%
Consumer Discretionary 2.9%
Communication Services 2.5%
Financials 1.8%
Other/Unmapped 21.5%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 29, 2026 Exited USD CASHUSD00 Position exited — was -0.00003851 units/share
Sept. 25, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.08461 → 0.08846 (4.6%)
Sept. 24, 2026 Increased USD CASHUSD00 Units/share: -0.0009547 → -0.00003851 (-96.0%)
Sept. 23, 2026 Increased ADIG — ADI Global Distribution Inc 001026103 Units/share: 0.04792 → 0.04798 (0.1%)
Sept. 23, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.2485 → 0.08461 (-65.9%)
Sept. 23, 2026 Increased AMTM — Amentum Holdings Inc 023939101 Units/share: 0.1057 → 0.1059 (0.1%)
Sept. 23, 2026 Increased CR — Crane Co 224408104 Units/share: 0.02906 → 0.0291 (0.1%)
Sept. 23, 2026 Increased CURB — Curbline Properties Corp 23128Q101 Units/share: 0.07264 → 0.07273 (0.1%)
Sept. 23, 2026 Increased ECG — Everus Construction Group Inc 300426103 Units/share: 0.03505 → 0.03509 (0.1%)
Sept. 23, 2026 Increased FDXF — Fedex Freight Holding Co Inc 314352105 Units/share: 0.04693 → 0.04699 (0.1%)
Sept. 23, 2026 Increased FTRE — Fortrea Holdings Inc 34965K107 Units/share: 0.06527 → 0.06535 (0.1%)
Sept. 23, 2026 Increased GEHC — GE HealthCare Technologies Inc 36266G107 Units/share: 0.1498 → 0.15 (0.1%)
Sept. 23, 2026 Increased GEV — GE Vernova Inc 36828A101 Units/share: 0.01026 → 0.01028 (0.1%)
Sept. 23, 2026 Increased HONA — Honeywell Aerospace Inc 43849R105 Units/share: 0.06439 → 0.06447 (0.1%)
Sept. 23, 2026 Increased KNF — Knife River Corp 498894104 Units/share: 0.03895 → 0.039 (0.1%)
Sept. 23, 2026 Increased LLYVK — Liberty Live Holdings Inc 530909308 Units/share: 0.03332 → 0.03336 (0.1%)
Sept. 23, 2026 Increased MBC — Masterbrand Inc 57638P104 Units/share: 0.1396 → 0.1398 (0.1%)
Sept. 23, 2026 Increased MBGL — Mobility Global Inc 60744M106 Units/share: 0.2023 → 0.2025 (0.1%)
Sept. 23, 2026 Increased MFP — Midera Food Processing Inc 59739R104 Units/share: 0.02853 → 0.02857 (0.1%)
Sept. 23, 2026 Increased MRP — Millrose Properties Inc 601137102 Units/share: 0.1058 → 0.1059 (0.1%)
Sept. 23, 2026 Increased NATL — NCR Atleos Corp 63001N106 Units/share: 0.05069 → 0.05075 (0.1%)
Sept. 23, 2026 Increased PHIN — Phinia Inc 71880K101 Units/share: 0.02514 → 0.02517 (0.1%)
Sept. 23, 2026 Increased Q — Qnity Electronics Inc 74743L100 Units/share: 0.07779 → 0.07789 (0.1%)
Sept. 23, 2026 Increased RAL — Ralliant Corp 750940108 Units/share: 0.08741 → 0.08752 (0.1%)
Sept. 23, 2026 Increased RXO — RXO Inc 74982T103 Units/share: 0.1133 → 0.1134 (0.1%)
Sept. 23, 2026 Increased SNDK — Sandisk Corp 80004C200 Units/share: 0.005533 → 0.00554 (0.1%)
Sept. 23, 2026 Increased SOLS — Solstice Advanced Materials Inc 83443Q103 Units/share: 0.09258 → 0.09269 (0.1%)
Sept. 23, 2026 Increased SOLV — Solventum Corp 83444M101 Units/share: 0.06505 → 0.06513 (0.1%)
Sept. 23, 2026 Increased UHAL/B — U-Haul Holding Co 023586506 Units/share: 0.06851 → 0.0686 (0.1%)
Sept. 23, 2026 Increased VGNT — Versigent PLC G9600F104 Units/share: 0.04861 → 0.04867 (0.1%)
Sept. 23, 2026 Increased VLTO — Veralto Corp 92338C103 Units/share: 0.103 → 0.1032 (0.1%)
Sept. 23, 2026 Increased VSNT — Versant Media Group Inc 925283103 Units/share: 0.09521 → 0.09532 (0.1%)
Sept. 23, 2026 Increased VSTS — Vestis Corp 29430C102 Units/share: 0.07616 → 0.07626 (0.1%)
Sept. 22, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.2473 → 0.2485 (0.5%)
Sept. 22, 2026 Trimmed USD CASHUSD00 Units/share: -0.00003829 → -0.0009547 (2393.7%)
Sept. 22, 2026 Increased — SECURITIES LENDING - BNYM BNYMLEND Units/share: 0.0000005952 → 0.0000005988 (0.6%)
Sept. 21, 2026 Increased ADIG — ADI Global Distribution Inc 001026103 Units/share: 0.04696 → 0.04792 (2.0%)
Sept. 21, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1168 → 0.2473 (111.7%)
Sept. 21, 2026 Trimmed AMTM — Amentum Holdings Inc 023939101 Units/share: 0.114 → 0.1057 (-7.2%)
Sept. 21, 2026 Increased CR — Crane Co 224408104 Units/share: 0.0275 → 0.02906 (5.7%)
Sept. 21, 2026 Increased CURB — Curbline Properties Corp 23128Q101 Units/share: 0.06082 → 0.07264 (19.4%)
Sept. 21, 2026 Trimmed ECG — Everus Construction Group Inc 300426103 Units/share: 0.03816 → 0.03505 (-8.2%)
Sept. 21, 2026 Increased FDXF — Fedex Freight Holding Co Inc 314352105 Units/share: 0.04277 → 0.04693 (9.7%)
Sept. 21, 2026 Trimmed FTRE — Fortrea Holdings Inc 34965K107 Units/share: 0.06689 → 0.06527 (-2.4%)
Sept. 21, 2026 Increased GEHC — GE HealthCare Technologies Inc 36266G107 Units/share: 0.138 → 0.1498 (8.5%)
Sept. 21, 2026 Increased GEV — GE Vernova Inc 36828A101 Units/share: 0.009826 → 0.01026 (4.4%)
Sept. 21, 2026 Increased HONA — Honeywell Aerospace Inc 43849R105 Units/share: 0.06089 → 0.06439 (5.8%)
Sept. 21, 2026 Increased KNF — Knife River Corp 498894104 Units/share: 0.03361 → 0.03895 (15.9%)
Sept. 21, 2026 Increased LLYVK — Liberty Live Holdings Inc 530909308 Units/share: 0.02966 → 0.03332 (12.4%)
Sept. 21, 2026 Trimmed MBC — Masterbrand Inc 57638P104 Units/share: 0.1766 → 0.1396 (-20.9%)
Sept. 21, 2026 Trimmed MBGL — Mobility Global Inc 60744M106 Units/share: 0.2266 → 0.2023 (-10.8%)
Sept. 21, 2026 Increased MFP — Midera Food Processing Inc 59739R104 Units/share: 0.02663 → 0.02853 (7.1%)
Sept. 21, 2026 Increased MRP — Millrose Properties Inc 601137102 Units/share: 0.09823 → 0.1058 (7.7%)
Sept. 21, 2026 Trimmed NATL — NCR Atleos Corp 63001N106 Units/share: 0.05617 → 0.05069 (-9.8%)
Sept. 21, 2026 Increased PHIN — Phinia Inc 71880K101 Units/share: 0.02415 → 0.02514 (4.1%)
Sept. 21, 2026 Increased Q — Qnity Electronics Inc 74743L100 Units/share: 0.07191 → 0.07779 (8.2%)
Sept. 21, 2026 Increased RAL — Ralliant Corp 750940108 Units/share: 0.07609 → 0.08741 (14.9%)
Sept. 21, 2026 Trimmed RXO — RXO Inc 74982T103 Units/share: 0.1177 → 0.1133 (-3.7%)
Sept. 21, 2026 Trimmed SNDK — Sandisk Corp 80004C200 Units/share: 0.007601 → 0.005533 (-27.2%)
Sept. 21, 2026 Trimmed SOLS — Solstice Advanced Materials Inc 83443Q103 Units/share: 0.09483 → 0.09258 (-2.4%)
Sept. 21, 2026 Trimmed SOLV — Solventum Corp 83444M101 Units/share: 0.07188 → 0.06505 (-9.5%)
Sept. 21, 2026 Trimmed UHAL/B — U-Haul Holding Co 023586506 Units/share: 0.07654 → 0.06851 (-10.5%)
Sept. 21, 2026 Trimmed VGNT — Versigent PLC G9600F104 Units/share: 0.05751 → 0.04861 (-15.5%)
Sept. 21, 2026 Increased VLTO — Veralto Corp 92338C103 Units/share: 0.08079 → 0.103 (27.6%)
Sept. 21, 2026 Trimmed VSNT — Versant Media Group Inc 925283103 Units/share: 0.1073 → 0.09521 (-11.3%)
Sept. 21, 2026 Trimmed VSTS — Vestis Corp 29430C102 Units/share: 0.09609 → 0.07616 (-20.7%)
Sept. 18, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1019 → 0.1168 (14.6%)
Sept. 16, 2026 Trimmed AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1587 → 0.1019 (-35.8%)
Sept. 16, 2026 Trimmed USD CASHUSD00 Units/share: 0.001484 → -0.00003829 (-102.6%)
Sept. 15, 2026 Increased USD CASHUSD00 Units/share: -0.00003829 → 0.001484 (-3977.4%)
Sept. 11, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1582 → 0.1587 (0.3%)
Sept. 11, 2026 Trimmed USD CASHUSD00 Units/share: -0.00003806 → -0.00003829 (0.6%)
Sept. 11, 2026 Increased — SECURITIES LENDING - BNYM BNYMLEND Units/share: 0.0000005917 → 0.0000005952 (0.6%)
Sept. 10, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1369 → 0.1582 (15.5%)
Sept. 10, 2026 New USD CASHUSD00 New position — -0.00003806 units/share
Sept. 10, 2026 Increased — SECURITIES LENDING - BNYM BNYMLEND Units/share: 0.0000005882 → 0.0000005917 (0.6%)
Sept. 9, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1299 → 0.1369 (5.4%)
Sept. 3, 2026 Exited USD CASHUSD00 Position exited — was -0.00000001765 units/share
Sept. 2, 2026 Increased AGPXX — Invesco Government & Agency Portfolio 825252885 Units/share: 0.1296 → 0.1299 (0.2%)
Sept. 2, 2026 New USD CASHUSD00 New position — -0.00000001765 units/share

Dividends 19 payments

08
0.12%TTM yield
$0.16TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 22, 2025$0.1580
Dec. 23, 2024$0.1370
Dec. 18, 2023$0.3320
Dec. 19, 2022$0.4500
Dec. 20, 2021$0.4550
Dec. 21, 2020$0.5490
Dec. 23, 2019$0.5470
Dec. 24, 2018$0.4210
Dec. 26, 2017$0.3150
Dec. 23, 2016$0.7020
Dec. 24, 2015$1.0020
Dec. 24, 2014$0.7360
Dec. 24, 2013$0.0850
Dec. 24, 2012$0.0780
Dec. 23, 2011$0.1120
Dec. 27, 2010$0.1070
Dec. 24, 2009$0.3430
Dec. 24, 2008$0.4280
Dec. 26, 2007$0.1850

Institutional owners (13F) 54 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $15,974,539 16.82% 106,675 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $10,283,093 10.83% 68,668 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $7,824,662 8.24% 52,252 Shares June 30, 2026
Chicago Partners Investment Group LLC $7,739,979 8.15% 56,715 Shares June 30, 2026
Brookstone Capital Management $6,946,753 7.32% 46,389 Shares June 30, 2026
Private Advisor Group, LLC $6,831,400 7.20% 45,618 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $4,473,720 4.71% 29,875 Shares June 30, 2026
SBI Okasan Asset Management Co.Ltd. $3,564,243 3.75% 24,460 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $2,950,075 3.11% 19,700 Shares June 30, 2026
OSAIC HOLDINGS, INC. $2,925,137 3.08% 19,534 Shares June 30, 2026
Del-Sette Capital Management, LLC $2,608,046 2.75% 17,416 Shares June 30, 2026
Institute for Wealth Management, LLC. $2,359,827 2.49% 15,758 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $2,232,067 2.35% 14,905 Shares June 30, 2026
MORGAN STANLEY $2,213,720 2.33% 14,782 Shares June 30, 2026
NewEdge Advisors, LLC $2,105,854 2.22% 14,062 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $1,608,765 1.69% 11,016 Shares June 30, 2026
Occidental Asset Management, LLC $1,497,500 1.58% 10,000 Shares June 30, 2026
Peak Asset Management, LLC $1,487,180 1.57% 9,931 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,435,953 1.51% 9,589 Shares June 30, 2026
Sigma Planning Corp $1,365,720 1.44% 9,120 Shares June 30, 2026
Phocas Financial Corp. $1,108,150 1.17% 7,400 Shares June 30, 2026
Integrated Wealth Concepts LLC $1,086,260 1.14% 7,254 Shares June 30, 2026
Hikari Tsushin, Inc. $734,224 0.77% 4,903 Shares June 30, 2026
FIRST MANHATTAN CO. LLC. $676,121 0.71% 4,515 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $478,901 0.50% 3,198 Shares June 30, 2026
HighTower Advisors, LLC $453,936 0.48% 3,031 Shares June 30, 2026
Fulcrum Equity Management $348,558 0.37% 2,328 Shares June 30, 2026
CITIZENS FINANCIAL GROUP INC/RI $344,425 0.36% 2,300 Shares June 30, 2026
Cetera Investment Advisers $276,289 0.29% 1,845 Shares June 30, 2026
FIRST NATIONAL BANK SIOUX FALLS $219,249 0.23% 1,767 Shares June 30, 2026
Freestone Capital Holdings, LLC $201,713 0.21% 1,347 Shares June 30, 2026
JPMORGAN CHASE & CO $118,760 0.13% 815 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $61,429 0.06% 410 Shares June 30, 2026
Global Retirement Partners, LLC $60,349 0.06% 403 Shares June 30, 2026
Allworth Financial LP $59,900 0.06% 400 Shares June 30, 2026
Costello Asset Management, INC $53,353 0.06% 356 Shares June 30, 2026
REDMONT WEALTH ADVISORS LLC $45,178 0.05% 453 Shares Dec. 31, 2025
CITIGROUP INC $36,389 0.04% 243 Shares June 30, 2026
Harbor Asset Planning, Inc. $32,149 0.03% 215 Shares June 30, 2026
FMR LLC $28,632 0.03% 191 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $16,508 0.02% 110 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $14,975 0.02% 100 Shares June 30, 2026
BlackRock, Inc. $14,975 0.02% 100 Shares June 30, 2026
DUNCKER STREETT & CO INC $14,975 0.02% 100 Shares June 30, 2026
Farther Finance Advisors, LLC $9,884 0.01% 66 Shares June 30, 2026
AE Wealth Management LLC $7,488 0.01% 50 Shares June 30, 2026
PNC Financial Services Group, Inc. $6,290 0.01% 42 Shares June 30, 2026
UBS Group AG $2,845 0.00% 19 Shares June 30, 2026
Founders Financial Alliance, LLC $1,647 0.00% 11 Shares June 30, 2026
Thrivent Financial for Lutherans $1,560 0.00% 10,419 Shares June 30, 2026
Millstone Evans Group, LLC $1,048 0.00% 7 Shares June 30, 2026
Betterment LLC $565 0.00% 3,776 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $462 0.00% 3,087 Shares June 30, 2026
CWM, LLC $5 0.00% 0 Shares March 31, 2026

Peer funds

10

More from this issuer

FundAUM
QQQ Invesco QQQ Trust, Series 1 $501.8B
QQQM Invesco NASDAQ 100 ETF $110.2B
RSP Invesco S&P 500 Equal Weight ETF $95.4B
SPMO Invesco S&P 500 Momentum ETF $23.3B
SPHQ Invesco S&P 500 Quality ETF $18.8B
XLG Invesco S&P 500 Top 50 ETF $11.7B
PBUS Invesco MSCI USA ETF $11.4B
PRF Invesco RAFI US 1000 ETF $9.8B
RWL Invesco S&P 500 Revenue ETF $9.7B
PPA Invesco Aerospace & Defense ETF $7.4B

Similar by size

FundAUM
FYEE Fidelity Yield Enhanced Equity … $218.3M
ASLV Allspring Special Large Value E… $218.7M
FCAL First Trust California Municipa… $218.7M
XMPT VanEck CEF Muni Income ETF $219.5M
ECOW Pacer Emerging Markets Cash Cow… $220.5M
PSP Invesco Global Listed Private E… $213.5M
AVGX Defiance Daily Target 2x Long A… Leveraged/Inverse $212.6M
SRHQ SRH U.S. Quality GARP ETF $212.2M
SPTE SP Funds S&P Global Technology … $211.3M
PALC Pacer Lunt Large Cap Multi-Fact… $210.1M