FLIA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.82%▼ -0.82%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.31%▼ -1.12%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$15.3M
Quarter ending Jun 2026 +$39.7M
Trailing 12 months +$80.7M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 99 holdings

05
NameCUSIPValue%Balance Category Country
BUNDESREPUBLIK DEUTSCHLAND - BUNDESMINISTERIUM DER FINANZEN · $27.9M 3.64 25,000,000 DBT DE
UNITED KINGDOM - THE LORD COMMISSIONERS OF HER MAJESTY'S TREASURY DEBT MANAGEMENT OFFICE · $26.4M 3.44 19,490,000 DBT GB
SWEDEN, KINGDOM OF - RIKSGAELDSKONTORET · $25.1M 3.28 250,000,000 DBT SE
UNITED KINGDOM - THE LORD COMMISSIONERS OF HER MAJESTY'S TREASURY DEBT MANAGEMENT OFFICE · $24.9M 3.24 24,000,000 DBT GB
INSTITUTIONAL FIDUCIARY TRUST 457756500 $24.5M 3.20 24,549,582 STIV US
JAPAN, GOVERNMENT OF - MINISTRY OF FINANCE · $23.6M 3.07 4,000,000,000 DBT JP
EUROPEAN UNION · $22.6M 2.94 20,000,000 DBT BE
JAPAN, GOVERNMENT OF - MINISTRY OF FINANCE · $21.4M 2.79 3,500,000,000 DBT JP
FRANCE, REPUBLIC OF - MINISTERE DE L'ECONOMIE, DES FINANCES ET DE L'INDUSTRIE · $20.8M 2.71 20,000,000 DBT FR
SPAIN, KINGDOM OF - MINISTERIO DE ECONOMIA Y HACIENDA · $20.3M 2.64 18,900,000 DBT ES
CHINA, PEOPLE'S REPUBLIC OF - MINISTRY OF FINANCE · $19.0M 2.47 120,000,000 DBT CN
CHINA, PEOPLE'S REPUBLIC OF - MINISTRY OF FINANCE · $18.8M 2.45 120,000,000 DBT CN
CHINA, PEOPLE'S REPUBLIC OF - MINISTRY OF FINANCE · $18.7M 2.43 120,000,000 DBT CN
CHINA, PEOPLE'S REPUBLIC OF - MINISTRY OF FINANCE · $18.0M 2.34 120,000,000 DBT CN
EUROPEAN UNION · $17.1M 2.23 15,000,000 DBT BE
SPAIN, KINGDOM OF - MINISTERIO DE ECONOMIA Y HACIENDA · $16.7M 2.18 15,000,000 DBT ES
IRELAND, REPUBLIC OF - NATIONAL TREASURY MANAGEMENT AGENCY · $16.2M 2.11 15,000,000 DBT IE
CHINA, PEOPLE'S REPUBLIC OF - MINISTRY OF FINANCE · $15.9M 2.08 80,000,000 DBT CN
JAPAN, GOVERNMENT OF - MINISTRY OF FINANCE · $15.7M 2.04 3,850,000,000 DBT JP
HELLENIC REPUBLIC - MINISTRY OF FINANCE GENERAL ACCOUNTING OFFICE PUBLIC DEBT DIVISION · $15.1M 1.97 13,400,000 DBT GR
ROMANIA, REPUBLIC OF - MINISTRY OF FINANCE · $14.9M 1.94 15,000,000 DBT RO
BELGIUM, KINGDOM OF - MINISTRY OF FINANCE · $14.8M 1.93 20,000,000 DBT BE
CHINA, PEOPLE'S REPUBLIC OF - MINISTRY OF FINANCE · $14.8M 1.93 100,000,000 DBT CN
POLAND, REPUBLIC OF - STATE TREASURY · $13.2M 1.72 50,000,000 DBT PL
POLAND, REPUBLIC OF - STATE TREASURY · $12.7M 1.65 50,000,000 DBT PL
CANADA, HER MAJESTY IN RIGHT OF - DEPARTMENT OF FINANCE 135087K37 $11.9M 1.55 18,000,000 DBT CA
CANADA, HER MAJESTY IN RIGHT OF - DEPARTMENT OF FINANCE 135087XW9 $11.7M 1.52 14,500,000 DBT CA
UNITED KINGDOM - THE LORD COMMISSIONERS OF HER MAJESTY'S TREASURY DEBT MANAGEMENT OFFICE · $10.7M 1.39 9,000,000 DBT GB
FINLAND, REPUBLIC OF - MINISTRY OF FINANCE · $9.7M 1.27 8,500,000 DBT FI
EUROPEAN UNION · $9.4M 1.23 18,000,000 DBT BE
BELGIUM, KINGDOM OF - MINISTRY OF FINANCE · $9.4M 1.23 9,000,000 DBT BE
MINISTERO DELL'ECONOMIA E DELLE FINANZE - DIPARTIMENTO DEL TESORO · $9.1M 1.19 11,000,000 DBT IT
UNITED KINGDOM - THE LORD COMMISSIONERS OF HER MAJESTY'S TREASURY DEBT MANAGEMENT OFFICE · $7.8M 1.02 6,000,000 DBT GB
UNITED MEXICAN STATES - SECRETARIA DE HACIENDA Y CREDITO PUBLICO · $7.4M 0.96 150,000,000 DBT MX
JAPAN, GOVERNMENT OF - MINISTRY OF FINANCE · $6.1M 0.80 1,500,000,000 DBT JP
AUSTRALIA, COMMONWEALTH OF · $6.0M 0.78 9,000,000 DBT AU
WESTERN AUSTRALIAN TREASURY CORP · $5.5M 0.72 8,000,000 DBT AU
SOUTH KOREA, REPUBLIC OF - MINISTRY OF ECONOMY AND FINANCE · $5.4M 0.70 8,200,000,000 DBT KR
SOUTH KOREA, REPUBLIC OF - MINISTRY OF ECONOMY AND FINANCE · $5.2M 0.68 8,000,000,000 DBT KR
AUSTRALIA, COMMONWEALTH OF · $5.2M 0.68 8,000,000 DBT AU
QUEENSLAND TREASURY CORP · $5.0M 0.65 7,500,000 DBT AU
SOUTH KOREA, REPUBLIC OF - MINISTRY OF ECONOMY AND FINANCE · $4.7M 0.61 7,000,000,000 DBT KR
Citibank, National Association · $4.3M 0.57 1 DFE US
BANK OF IRELAND GROUP PLC · $4.2M 0.55 3,500,000 DBT IE
UBS GROUP AG · $4.2M 0.55 3,500,000 DBT CH
JAPAN, GOVERNMENT OF - MINISTRY OF FINANCE · $4.2M 0.55 700,000,000 DBT JP
ELECTRICITE DE FRANCE SA · $4.1M 0.54 3,000,000 DBT FR
NEW SOUTH WALES TREASURY CORP · $4.1M 0.53 6,000,000 DBT AU
BNP PARIBAS · $4.0M 0.52 1 DFE US
APPLE INC 037833BJ8 $3.8M 0.50 3,000,000 DBT US

Dividends 40 payments

08
3.28%TTM yield
$0.66TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.0670
Sept. 1, 2026$0.0380
Aug. 3, 2026$0.0370
July 1, 2026$0.0380
June 1, 2026$0.0380
Dec. 19, 2025$0.3990
Dec. 1, 2025$0.0190
Nov. 3, 2025$0.0200
Oct. 1, 2025$0.0190
Sept. 2, 2025$0.0180
Aug. 1, 2025$0.0180
July 1, 2025$0.0180
June 2, 2025$0.0190
Dec. 13, 2024$0.6020
Dec. 15, 2023$0.1910
Dec. 16, 2022$2.6900
Dec. 1, 2022$0.1310
Nov. 1, 2022$0.1290
Oct. 3, 2022$0.1290
Sept. 1, 2022$0.1320
Aug. 1, 2022$0.1350
July 1, 2022$0.1350
Dec. 17, 2021$0.5530
Sept. 30, 2020$0.0210
Aug. 31, 2020$0.0210
July 31, 2020$0.0240
June 30, 2020$0.0200
May 29, 2020$0.0250
Dec. 30, 2019$0.5180
May 31, 2019$0.0460
April 30, 2019$0.0430
March 29, 2019$0.0530
Feb. 28, 2019$0.0480
Jan. 31, 2019$0.0340
Dec. 28, 2018$0.0660
Nov. 30, 2018$0.0490
Oct. 31, 2018$0.0430
Sept. 28, 2018$0.0470
Aug. 31, 2018$0.0570
July 31, 2018$0.0370

Institutional owners (13F) 37 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $233,662,816 52.80% 11,587,212 Shares June 30, 2026
FRANKLIN RESOURCES INC $156,007,048 35.25% 7,613,814 Shares June 30, 2026
LPL Financial LLC $13,505,389 3.05% 659,121 Shares June 30, 2026
Stratos Investment Management, LLC $6,835,468 1.54% 333,600 Shares June 30, 2026
Cetera Investment Advisers $5,383,247 1.22% 262,726 Shares June 30, 2026
Vise Technologies, Inc. $3,543,433 0.80% 172,935 Shares June 30, 2026
Kestra Advisory Services, LLC $3,529,149 0.80% 172,238 Shares June 30, 2026
Private Advisor Group, LLC $2,715,115 0.61% 132,510 Shares June 30, 2026
NorthCrest Asset Manangement, LLC $2,658,428 0.60% 130,507 Shares June 30, 2026
ACIMA PRIVATE WEALTH, LLC $2,456,643 0.56% 119,895 Shares June 30, 2026
Foundations Investment Advisors, LLC $1,859,480 0.42% 90,751 Shares June 30, 2026
CENTRAL TRUST Co $1,434,301 0.32% 70,000 Shares June 30, 2026
ACT Advisors, LLC. $1,058,542 0.24% 51,661 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $890,085 0.20% 43,440 Shares June 30, 2026
Farther Finance Advisors, LLC $752,885 0.17% 36,744 Shares June 30, 2026
JPMORGAN CHASE & CO $651,096 0.15% 31,737 Shares June 30, 2026
WorthPointe, LLC $622,013 0.14% 30,357 Shares June 30, 2026
JANE STREET GROUP, LLC $617,282 0.14% 30,126 Shares June 30, 2026
CITADEL ADVISORS LLC $613,163 0.14% 29,925 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $608,562 0.14% 29,700 Shares June 30, 2026
Opes Wealth Management LLC $605,369 0.14% 29,880 Shares March 31, 2026
Family Capital Trust Co $460,246 0.10% 22,473 Shares June 30, 2026
Your Advocates Ltd., LLP $337,921 0.08% 16,492 Shares June 30, 2026
Matisse Capital $316,056 0.07% 15,600 Shares March 31, 2026
Wealth Enhancement Trust Services, Inc. $298,970 0.07% 14,591 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $267,333 0.06% 13,047 Shares June 30, 2026
Skopos Labs, Inc. $228,898 0.05% 11,298 Shares March 31, 2026
GOLDMAN SACHS GROUP INC $217,829 0.05% 10,631 Shares June 30, 2026
ROYAL BANK OF CANADA $197,000 0.04% 9,610 Shares June 30, 2026
HANTZ FINANCIAL SERVICES, INC. $138,408 0.03% 6,754,905 Shares June 30, 2026
Blue Trust, Inc. $28,727 0.01% 1,402 Shares June 30, 2026
MORGAN STANLEY $18,467 0.00% 901 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $11,156 0.00% 545 Shares June 30, 2026
OSAIC HOLDINGS, INC. $5,490 0.00% 268 Shares June 30, 2026
FWL INVESTMENT MANAGEMENT, LLC $968 0.00% 47 Shares June 30, 2026
HRT FINANCIAL LP $396 0.00% 19,327 Shares June 30, 2026
Allworth Financial LP $164 0.00% 8 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PFM Invesco Dividend AchieversTM ETF $770.4M
BSJS Invesco BulletShares 2028 High … $773.2M
PCEF Invesco CEF Income Composite ETF $773.7M
BBEM JPMorgan BetaBuilders Emerging … $774.0M
EWJV iShares MSCI Japan Value ETF $780.7M
BSJQ Invesco BulletShares 2026 High … $767.4M
SMIN iShares MSCI India Small-Cap ETF $764.8M
RSMC Rockefeller U.S. Small-Mid Cap … $762.7M
MSFU Direxion Daily MSFT Bull 2X Sha… Leveraged/Inverse $761.4M
ARKX ARK Space & Defense Innovation … $759.5M