MMAX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.40%▲ +0.40%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.63%▲ +0.63%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$1.1M
Quarter ending Jul 2026 -$5K
Trailing 12 months +$31.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES CORE S&P ETF TRUST IVV 110.98 ≈$81.4M 106,950 464287200 0.03991 EQUITY USD
APR27 IVV US P @ 653.21 IVV US FLEX 1.50 ≈$1.1M 1,087 Xa41a37e0eb5 0.0004056 OTHER USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.74 ≈$547K 546,529 066922477 0.2039 CASH USD
CASH COLLATERAL USD GSCFT GSCFT 0.14 ≈$101K 101,000 Xcd62d151ec8 0.03769 COLLATERAL USD
MICRO EMINI S&P 500 SEP 26 HWAU6 0.00 · 35 Xc00f6e652bd 0.00001306 FUTURE USD
USD CASH USD -0.03 ≈-$22K -21,844 X2f5743ed867 -0.008151 CASH USD
APR27 IVV US C @ 699.07 IVV US FLEX -13.33 ≈-$9.8M -1,087 X499e87d23ce -0.0004056 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.006507 → -0.008151 (25.3%)
Sept. 10, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2066 → 0.2039 (-1.3%)
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.004107 → -0.006507 (58.4%)
Sept. 8, 2026 Exited ETD_USD X299cfb42231 Position exited — was -0.002138 units/share
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01185 → -0.004107 (-65.3%)
Sept. 8, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2196 → 0.2066 (-5.9%)
Sept. 4, 2026 New ETD_USD X299cfb42231 New position — -0.002138 units/share
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.005689 → -0.01185 (108.2%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2144 → 0.2196 (2.4%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01159 → -0.005689 (-50.9%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2152 → 0.2144 (-0.4%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01125 → -0.01159 (3.0%)
Sept. 2, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2167 → 0.2152 (-0.7%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01259 → -0.01125 (-10.6%)
Sept. 1, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.218 → 0.2167 (-0.6%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01004 → -0.01259 (25.4%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.005058 → -0.01004 (98.6%)
Aug. 28, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2147 → 0.218 (1.5%)
Aug. 27, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.007033 → -0.005058 (-28.1%)
Aug. 27, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2132 → 0.2147 (0.7%)
Aug. 26, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.008713 → -0.007033 (-19.3%)
Aug. 26, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2146 → 0.2132 (-0.7%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.005432 → -0.008713 (60.4%)
Aug. 25, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2128 → 0.2146 (0.9%)
Aug. 21, 2026 Trimmed GSCFT — CASH COLLATERAL USD GSCFT Xcd62d151ec8 Units/share: 0.03806 → 0.03769 (-1.0%)
Aug. 21, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.009975 → -0.005432 (-45.5%)
Aug. 21, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2158 → 0.2128 (-1.4%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01 → -0.009975 (-0.3%)
Aug. 20, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2208 → 0.2158 (-2.3%)
Aug. 19, 2026 Increased GSCFT — CASH COLLATERAL USD GSCFT Xcd62d151ec8 Units/share: 0.03657 → 0.03806 (4.1%)
Aug. 19, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.008445 → -0.01 (18.5%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.00838 → -0.008445 (0.8%)
Aug. 18, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2243 → 0.2208 (-1.6%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.004968 → -0.00838 (68.7%)
Aug. 14, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.001072 → -0.004968 (-563.5%)
Aug. 14, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2194 → 0.2243 (2.2%)
Aug. 13, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.0009313 → 0.001072 (-215.1%)
Aug. 12, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.002629 → -0.0009313 (-64.6%)
Aug. 12, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.2215 → 0.2194 (-1.0%)
Aug. 11, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.002647 → -0.002629 (-0.7%)

Dividends 1 payment

08
1.26%TTM yield
$0.35TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.3450

Institutional owners (13F) 19 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Prosperity Consulting Group, LLC $21,190,423 37.46% 783,235 Shares June 30, 2026
BlackRock, Inc. $10,822,000 19.13% 400,000 Shares June 30, 2026
BIP Wealth, LLC $7,795,994 13.78% 288,154 Shares June 30, 2026
J. L. Bainbridge & Co., Inc. $5,227,243 9.24% 193,208 Shares June 30, 2026
FC Advisory LLC $2,497,141 4.41% 92,299 Shares June 30, 2026
JIM SAULNIER & ASSOCIATES, LLC $2,243,461 3.97% 82,922 Shares June 30, 2026
Crewe Advisors LLC $1,285,843 2.27% 47,527 Shares June 30, 2026
Blue Sky Capital Consultants Group, Inc. $1,083,769 1.92% 40,058 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,022,814 1.81% 37,805 Shares June 30, 2026
CAPTRUST FINANCIAL ADVISORS $882,291 1.56% 32,611 Shares June 30, 2026
OLD MISSION CAPITAL LLC $539,097 0.95% 19,926 Shares June 30, 2026
Farther Finance Advisors, LLC $453,478 0.80% 16,761 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $388,456 0.69% 14,358 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $377,417 0.67% 13,950 Shares June 30, 2026
Grantvest Financial Group LLC $288,786 0.51% 10,674 Shares June 30, 2026
Kovack Advisors, Inc. $275,256 0.49% 10,174 Shares June 30, 2026
Pinnacle Wealth Planning Services, Inc. $148,721 0.26% 5,497 Shares June 30, 2026
Blue Trust, Inc. $39,419 0.07% 1,457 Shares June 30, 2026
IFP Advisors, Inc $4,194 0.01% 155 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
TECS Direxion Daily Technology Bear … Leveraged/Inverse $73.4M
HUSV First Trust Horizon Managed Vol… $73.8M
NBFC Neuberger Flexible Credit Incom… $73.9M
BKF iShares MSCI BIC ETF $74.0M
IBIC iShares iBonds Oct 2026 Term TI… $74.5M
ARP PMV Adaptive Risk Parity ETF $72.9M
QBER TrueShares Quarterly Bear Hedge… Leveraged/Inverse $72.7M
GAA Cambria Global Asset Allocation… $72.6M
DVYA iShares Asia/Pacific Dividend E… $72.2M
XB BondBloxx B Rated USD High Yiel… $72.1M