NUGT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -20.86%▼ -20.67%
3M▲ +16.67%▲ +16.93%
6M▼ -26.26%▼ -25.99%
YTD▼ -20.04%▼ -19.58%
1Y▼ -6.50%▼ -5.87%
3Y▲ +489.93%▲ +512.03%
5Y▲ +247.95%▲ +266.26%
Maxsince Dec. 8, 2010▼ -99.81%▼ -99.79%
Volatility 1Y103.51%
Volatility 3Y79.97%
Max drawdown 3Y -67.51% Feb. 27, 2026 → July 20, 2026
Beta 3Y0.13
Sharpe 1Y*0.45

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$27.6M
Quarter ending Jul 2026 +$195.4M
Trailing 12 months -$78.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 10 holdings

05
NameCUSIPValue%Balance Category Country
VanEck ETF Trust · $441.3M 52.77 5,955,605 EC US
DREYFUS · $356.4M 42.62 356,368,347 STIV US
DREYFUS S99991620 $85.7M 10.25 85,695,429 STIV US
GOLDMAN FINANCIAL · $84.7M 10.13 84,735,717 STIV US
Unknown security · -$5.0M -0.60 1 DO US
Unknown security · -$5.6M -0.66 1 DO US
Unknown security · -$22.7M -2.71 1 DO US
Unknown security · -$36.0M -4.31 1 DO US
Unknown security · -$37.3M -4.46 1 DO US
Unknown security · -$43.4M -5.19 1 DO US

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 21 payments

08
0.76%TTM yield
$1.11TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 22, 2026$0.3960
June 23, 2026$0.2000
March 24, 2026$0.3010
Dec. 23, 2025$0.2160
June 24, 2025$0.0390
March 25, 2025$0.1480
Dec. 23, 2024$0.2460
Sept. 24, 2024$0.0660
June 25, 2024$0.1200
March 19, 2024$0.1980
Dec. 21, 2023$0.3290
Sept. 19, 2023$0.1100
June 21, 2023$0.0870
March 21, 2023$0.0530
Dec. 20, 2022$0.2400
Dec. 23, 2019$0.7100
June 25, 2019$0.2500
March 19, 2019$0.1300
Dec. 27, 2018$0.1750
March 20, 2018$0.3250
Dec. 13, 2011$2038.0000

Institutional owners (13F) 51 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SUSQUEHANNA INTERNATIONAL GROUP, LLP $51,870,533 20.57% 443,300 Put option June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $47,365,648 18.79% 404,800 Call option June 30, 2026
JANE STREET GROUP, LLC $20,628,863 8.18% 176,300 Call option June 30, 2026
CITADEL ADVISORS LLC $20,394,843 8.09% 174,300 Put option June 30, 2026
CITADEL ADVISORS LLC $17,492,995 6.94% 149,500 Call option June 30, 2026
CITADEL ADVISORS LLC $17,483,283 6.93% 149,417 Shares June 30, 2026
JANE STREET GROUP, LLC $15,796,350 6.27% 135,000 Put option June 30, 2026
Quadrature Capital Ltd $15,450,000 6.13% 132,040 Shares June 30, 2026
Summit Financial, LLC $9,711,830 3.85% 83,000 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $9,372,969 3.72% 80,104 Shares June 30, 2026
IMC-Chicago, LLC $6,140,919 2.44% 52,482 Shares June 30, 2026
RENAISSANCE TECHNOLOGIES LLC $4,966,372 1.97% 42,444 Shares June 30, 2026
UBS Group AG $3,248,081 1.29% 27,759 Shares June 30, 2026
Capstone Capital Management Ltd $2,407,247 0.95% 20,573 Shares June 30, 2026
SBI Securities Co., Ltd. $1,672,424 0.66% 14,293 Shares June 30, 2026
JANE STREET GROUP, LLC $1,494,569 0.59% 12,773 Shares June 30, 2026
Headlands Technologies LLC $1,282,196 0.51% 10,958 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $859,438 0.34% 7,345 Shares June 30, 2026
StoneX Group Inc. $651,248 0.26% 4,398 Shares June 30, 2026
JPMORGAN CHASE & CO $568,100 0.23% 4,814 Shares June 30, 2026
Qube Research & Technologies Ltd $487,581 0.19% 4,167 Shares June 30, 2026
180 WEALTH ADVISORS, LLC $352,317 0.14% 3,011 Shares June 30, 2026
Harvest Investment Services, LLC $323,065 0.13% 2,761 Shares June 30, 2026
Foundations Investment Advisors, LLC $263,273 0.10% 2,250 Shares June 30, 2026
SLT Holdings LLC $263,273 0.10% 2,250 Shares June 30, 2026
HUNTINGTON NATIONAL BANK $257,539 0.10% 2,201 Shares June 30, 2026
MORGAN STANLEY $253,576 0.10% 2,167 Shares June 30, 2026
HAP Trading, LLC $223,260 0.09% 3,300 Call option Sept. 30, 2025
HighTower Advisors, LLC $215,883 0.09% 1,845 Shares June 30, 2026
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. $195,403 0.08% 1,670 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $81,907 0.03% 700 Shares June 30, 2026
SIMPLEX TRADING, LLC $75,003 0.03% 641 Shares June 30, 2026
NFSG Corp $39,198 0.02% 335 Shares June 30, 2026
Caitlin John, LLC $36,182 0.01% 309 Shares June 30, 2026
Strategic Investment Solutions, Inc. /IL $26,093 0.01% 223 Shares June 30, 2026
EverSource Wealth Advisors, LLC $23,402 0.01% 200 Shares June 30, 2026
North Star Investment Management Corp. $23,402 0.01% 200 Shares June 30, 2026
Tower Research Capital LLC (TRC) $21,296 0.01% 182 Shares June 30, 2026
Bullseye Investment Management, LLC $17,552 0.01% 150 Shares June 30, 2026
Farther Finance Advisors, LLC $15,796 0.01% 135 Shares June 30, 2026
ROYAL BANK OF CANADA $14,000 0.01% 123 Shares June 30, 2026
HOLLENCREST CAPITAL MANAGEMENT $13,339 0.01% 114 Shares June 30, 2026
CAROLINAS WEALTH CONSULTING LLC $7,313 0.00% 118 Shares March 31, 2025
ORG Partners LLC $5,521 0.00% 30 Shares Dec. 31, 2025
HRT FINANCIAL LP $4,062 0.00% 34,722 Shares June 30, 2026
EFG International AG $3,276 0.00% 28 Shares June 30, 2026
TORONTO DOMINION BANK $1,824 0.00% 16 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $1,638 0.00% 14 Shares June 30, 2026
IQ EQ FUND MANAGEMENT (SINGAPORE) PRIVATE Ltd $702 0.00% 6 Shares June 30, 2026
OSAIC HOLDINGS, INC. $239 0.00% 2 Shares June 30, 2026
Motiv8 Investments LLC $3 0.00% 14 Shares Dec. 31, 2025

Peer funds

10

More from this issuer

FundAUM
SOXL Direxion Daily Semiconductor Bu… Leveraged/Inverse $19.4B
SPXL Direxion Daily S&P 500 Bull 3X … Leveraged/Inverse $6.7B
TECL Direxion Daily Technology Bull … Leveraged/Inverse $5.1B
MUU Direxion Daily MU Bull 2X Shares Leveraged/Inverse $3.4B
TSLL Direxion Daily TSLA Bull 2X Sha… Leveraged/Inverse $3.0B
FAS Direxion Daily Financial Bull 3… Leveraged/Inverse $2.3B
TMF Direxion Daily 20+ Year Treasur… Leveraged/Inverse $2.2B
SOXS Direxion Daily Semiconductor Be… Leveraged/Inverse $1.6B
QQQE Direxion NASDAQ-100 Equal Weigh… $1.3B
TNA Direxion Daily Small Cap Bull 3… Leveraged/Inverse $1.3B

Similar by size

FundAUM
XONE BondBloxx Bloomberg One Year Ta… $841.6M
MGNR American Beacon GLG Natural Res… $841.8M
INFO Harbor PanAgora Dynamic Large C… $842.7M
PID Invesco International Dividend … $842.8M
XEMD BondBloxx JP Morgan USD Emergin… $843.2M
BAB Invesco Taxable Municipal Bond … $834.6M
PRIV State Street(R) IG Public & Pri… $834.4M
JVAL JPMorgan U.S. Value Factor ETF $833.5M
EPOL iShares MSCI Poland ETF $833.3M
VSDM VANGUARD SHORT DURATION TAX-EXE… $831.5M