THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.

CIK 319933 · View on SEC EDGAR ↗

Portfolio value
$21.2M
#8,895 of 9,443 by 13F value · top 94.2%
Positions
1,236
As of
June 30, 2026

Portfolio value QoQ: -8.5% 13F does not disclose cash

Top 10 holdings weight
19.98%
Top 25 holdings weight
30.30%
Positions above 1%
8
Effective number of positions
134.8

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 9.26% Est. buys $4,314,565 · sells $2,055,521

Median holding: 3.0 quarters Tracked Q4 2024–Q2 2026 · 48.3% still held

New positions
134
Increased
134
Decreased
105
Closed
40
On this page

Sector breakdown

Industrials
8.1%
Technology
7.7%
Financials
5.9%
Financial Services
2.2%
Healthcare
1.6%
Retail
1.4%
Energy
1.4%
Utilities
1.3%
Consumer Discretionary
1.2%
Materials
1.2%
Consumer Staples
0.7%
Communication Services
0.6%
Real Estate
0.6%
Consumer products
0.5%
Communications
0.2%
N/A
0.2%
Packaging
0.1%
Logistics & Transportation
0.1%
Telecommunication
0.1%
Diversified Consumer Services
0.0%
Other/Unmapped
65.0%

Full portfolio 1,236 positions

Type Streak 8Q trend
ILCG $936,160 4.41% 8,000 $172,320
HBNC Horizon Bancorp, Inc. - Common Stock $717,556 3.38% 35,913 $122,466
GPIX Goldman Sachs S&P 500 Premium Income ETF $673,730 3.17% 12,124 $67,046
Unknown issuer (CUSIP: 00783N128) $520,415 2.45% 40,140 $133,546
DLN $288,960 1.36% 3,000 $20,970
NDMO Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest $262,948 1.24% 25,259 $7,637 Up ×2
VONG Vanguard Russell 1000 Growth ETF $232,486 1.10% 1,819 $231,609 Up ×1
Unknown issuer (CUSIP: 89354G570) $223,988 1.06% 279,031
QQQM Invesco NASDAQ 100 ETF $192,385 0.91% 635 $41,497
Unknown issuer (CUSIP: 53407L275) $190,522 0.90% 100,000
IUSG iShares Core S&P U.S. Growth ETF $189,406 0.89% 1,007 $33,211
BSTZ BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest $187,687 0.88% 6,250 $49,250
Unknown issuer (CUSIP: 00782Y596) $187,242 0.88% 16,855 $19,721
IUSV iShares Core S&P U.S. Value ETF $180,205 0.85% 1,636 $12,924
VTWO Vanguard Russell 2000 ETF $165,738 0.78% 1,365 $29,006
COHR Coherent Corp. Common Stock $157,788 0.74% 400 $62,504
Unknown issuer (CUSIP: 40178Q583) $156,193 0.74% 14,050 Up ×1
VIOO $129,287 0.61% 940 $21,347
MTUM $127,532 0.60% 372 $125,133 Up ×1
VOO $127,059 0.60% 185 $16,513
FELC $125,730 0.59% 3,000 $16,920
JEPQ JPMorgan Nasdaq Equity Premium Income ETF $121,813 0.57% 1,982 $11,773
VEA $115,852 0.55% 1,626 $11,658
CGMU $109,880 0.52% 4,000 $1,280
HDV $109,640 0.52% 4,000 $1,064 Up ×1
FNDF $109,477 0.52% 2,075 $7,948
AON Aon plc Class A Ordinary Shares (Ireland) $108,794 0.51% 328 $2,923
INTC Intel Corporation - Common Stock $105,839 0.50% 758 $52,795 Down ×1
FNX First Trust Mid Cap Core AlphaDEX Fund $105,515 0.50% 721 $13,053
XSD $105,405 0.50% 169
AFRM Affirm Holdings, Inc. - Class A Common Stock $104,710 0.49% 1,284 $45,878
SDVY First Trust SMID Cap Rising Dividend Achievers ETF $102,673 0.48% 2,380 $8,830
FXO $102,309 0.48% 1,638 $71,686 Up ×1
AMAT Applied Materials, Inc. - Common Stock $101,220 0.48% 140 $53,370
VTEB $101,160 0.48% 2,000 $1,380
FXR $100,960 0.48% 1,108 $36,473 Up ×1
WDC Western Digital Corporation - Common Stock $100,917 0.48% 158 $58,180
PGY Pagaya Technologies Ltd. - Class A Ordinary Shares $94,681 0.45% 5,188 $34,241
Unknown issuer (CUSIP: 867018111) $93,978 0.44% 174,670
MRVL Marvell Technology, Inc. - Common Stock $92,941 0.44% 312 Up ×1
VTV $92,402 0.44% 424 $9,214
CGBL $92,314 0.44% 2,431 $8,634
XLY XLY $85,848 0.40% 732 $6,075
STRL Sterling Infrastructure, Inc. - Common Stock $84,775 0.40% 101 $19,205 Down ×1
HIMU $84,460 0.40% 1,696 $3,086
AIQ Global X Artificial Intelligence & Technology ETF $82,996 0.39% 1,265 $23,959
UWM $80,676 0.38% 1,200
FV First Trust Dorsey Wright Focus 5 ETF $79,446 0.37% 1,047 $16,168
FXL $77,547 0.37% 357 $20,831
ORLY O'Reilly Automotive, Inc. - Common Stock $77,355 0.36% 840 $-185
SNDK Sandisk Corporation - Common Stock $77,306 0.36% 34 Up ×1
XAR $77,190 0.36% 272 $15,219 Up ×1
MYRG MYR Group, Inc. - Common Stock $76,561 0.36% 153 $19,815 Down ×1
Unknown issuer (CUSIP: 46150J828) $71,888 0.34% 7,399 $-26,473 Down ×1
UCTT Ultra Clean Holdings, Inc. - Common Stock $69,298 0.33% 486 Up ×1
Unknown issuer (CUSIP: 84615Q103) $68,344 0.32% 400 Up ×1
VIGI Vanguard International Dividend Appreciation ETF $67,793 0.32% 726 $3,572
Unknown issuer (CUSIP: 77926X320) $66,465 0.31% 900 Up ×1
IWB $64,291 0.30% 157 $8,312
NUGT $63,185 0.30% 540 $32,312 Up ×1
Unknown issuer (CUSIP: 00782W343) $62,484 0.29% 5,861 $-12,455 Down ×1
WWD Woodward, Inc. - Common Stock $61,688 0.29% 145 $9,790
FELG $60,593 0.29% 1,385 $8,670
MOGA $60,185 0.28% 142 $18,631
ROG Rogers Corporation Common Stock $57,305 0.27% 350 $19,740
CYD China Yuchai International Limited Common Stock $56,892 0.27% 1,200 $10,692
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $56,877 0.27% 58 $45,125 Up ×1
ICHR Ichor Holdings - Ordinary Shares $56,140 0.26% 500 $32,835
AFLG $54,839 0.26% 1,263 $6,119
AMKR Amkor Technology, Inc. - Common Stock $54,324 0.26% 630 Up ×1
ILDR $53,373 0.25% 1,360 $12,873
CRS Carpenter Technology Corporation Common Stock $53,048 0.25% 86 $50,289 Up ×1
TFI $52,624 0.25% 1,149 $529
MPWR Monolithic Power Systems, Inc. - Common Stock $52,529 0.25% 38 $10,982
GLDM $52,417 0.25% 660
PPLT $52,281 0.25% 3,700 $-13,664 Up ×1
GHM Graham Corporation Common Stock $51,744 0.24% 418 Up ×1
AROC Archrock, Inc. Common Stock $51,660 0.24% 1,269 $7,499
RSG Republic Services, Inc. Common Stock $50,926 0.24% 239 $-1,419
VVX V2X, Inc. Common Stock $50,551 0.24% 678 Up ×1
IYW $50,446 0.24% 200 $14,162
SAFRY $49,822 0.23% 507 $8,233
Unknown issuer (CUSIP: 30337J315) $48,040 0.23% 5,554 $6,413 Up ×2
IAI $47,163 0.22% 269 $2,999
R Ryder System, Inc. Common Stock $46,951 0.22% 178 $10,513
CWVX $46,936 0.22% 1,786 $-10,869 Down ×1
ETV Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest $46,800 0.22% 3,145
FAD First Trust Multi Cap Growth AlphaDEX Fund $46,253 0.22% 231 $9,507
TECL $46,152 0.22% 200
AMP Ameriprise Financial, Inc. Common Stock $45,876 0.22% 100 $1,436
HLI Houlihan Lokey, Inc. Class A Common Stock $44,799 0.21% 334 $-3,170
HPE Hewlett Packard Enterprise Company Common Stock $44,478 0.21% 986 $-10,642 Down ×1
ON ON Semiconductor Corporation - Common Stock $44,244 0.21% 468 $15,266
MGK $43,955 0.21% 500 $7,211 Up ×1
XLE XLE $42,488 0.20% 800 $13,941 Up ×2
ITA ITA $42,423 0.20% 175 $4,142
ALGT Allegiant Travel Company - Common Stock $42,100 0.20% 358 Up ×1
RBC RBC Bearings Incorporated Common Stock $41,219 0.19% 64 $30,900 Up ×1
TOL Toll Brothers, Inc. Common Stock $41,187 0.19% 250 $7,070
RYCEY $40,964 0.19% 2,128 $8,151

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
SN $18,120 0.09% up ×4
CMI $14,977 0.07% up ×4
PWR $14,400 0.07% up ×4
MO $11,678 0.06% up ×6
SHOP $11,418 0.05% up ×4
USLM $10,990 0.05% up ×4
NFLX $9,639 0.05% up ×3
DASH $9,226 0.04% up ×3
ETN $8,096 0.04% up ×4
SPXC $7,600 0.04% up ×4
AVGO $7,555 0.04% up ×3
KNG $7,039 0.03% up ×6
PNR $3,373 0.02% up ×4

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 89354G570) $223,988 279,031 1.06%
Unknown issuer (CUSIP: 53407L275) $190,522 100,000 0.90%
Unknown issuer (CUSIP: 40178Q583) $156,193 14,050 0.74%
XSD $105,405 169 0.50%
Unknown issuer (CUSIP: 867018111) $93,978 174,670 0.44%
MRVL $92,941 312 0.44%
UWM $80,676 1,200 0.38%
SNDK $77,306 34 0.36%
UCTT $69,298 486 0.33%
Unknown issuer (CUSIP: 84615Q103) $68,344 400 0.32%
Unknown issuer (CUSIP: 77926X320) $66,465 900 0.31%
AMKR $54,324 630 0.26%
GLDM $52,417 660 0.25%
GHM $51,744 418 0.24%
VVX $50,551 678 0.24%

Top movers (QoQ)

Security Action Shares Δ Value Δ
ILCG Price move only +0 +$172K
— Price move only +0 +$134K
HBNC Price move only +0 +$122K
FXO Bought more +1K +$72K
GPIX Price move only +0 +$67K
COHR Price move only +0 +$63K
WDC Price move only +0 +$58K
SILJ Trimmed -2K -$55K
AMAT Price move only +0 +$53K
INTC Trimmed -444 +$53K

5 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
S March 31, 2025 42,524 $944,032 12.7%
ILCG Sept. 30, 2025 8,000 $775,200 No longer tracked
HBNC Sept. 30, 2025 35,913 $552,353 23.1%
IGA Sept. 30, 2025 45,609 $452,901 4.6%
BTX Sept. 30, 2025 40,000 $293,600 34.3%
VCR March 31, 2026 629 $247,775 No longer tracked
DLN Sept. 30, 2025 3,000 $246,420 No longer tracked
CG March 31, 2026 4,008 $236,912 0.9%
NDMO Sept. 30, 2025 23,508 $236,732 -3.9%
NSC Sept. 30, 2025 912 $233,444 15.9%
VCR Sept. 30, 2025 629 $227,899 No longer tracked
CG Sept. 30, 2025 4,008 $206,011 -22.2%
DSU Sept. 30, 2025 19,036 $201,023 -11.2%
PFLD Sept. 30, 2025 8,292 $162,606 No longer tracked
KKR Sept. 30, 2025 1,215 $161,631 -16.4%
FMAO Sept. 30, 2025 6,381 $161,311 35.5%
ECAT Sept. 30, 2025 10,000 $160,600 -7.3%
GPIX Sept. 30, 2025 3,040 $151,452
GPIQ March 31, 2026 2,820 $149,093
EEM Sept. 30, 2025 2,978 $143,705 No longer tracked
WTPI Sept. 30, 2025 4,425 $141,777 No longer tracked
UGL Sept. 30, 2025 4,080 $141,412 No longer tracked
CPRX March 31, 2025 6,405 $133,672 No longer tracked
EOS Sept. 30, 2025 5,423 $131,311 -10.5%
BSTZ Sept. 30, 2025 6,250 $129,687 39.9%
NMCO Sept. 30, 2025 11,711 $125,668 -4.3%
XLG March 31, 2026 2,001 $118,619 No longer tracked
EMBJ March 31, 2026 1,724 $110,973 28.2%
AMP Sept. 30, 2025 205 $109,414 13.9%
JEPQ Sept. 30, 2025 2,000 $108,800
TSEM Sept. 30, 2025 2,500 $108,375 216.1%
QQQM Sept. 30, 2025 461 $104,863
IYH Sept. 30, 2025 1,841 $103,979 No longer tracked
EMBJ Sept. 30, 2025 1,724 $98,112 25.9%
HOMB Sept. 30, 2025 3,384 $96,308 7.3%
VCSH Sept. 30, 2025 1,202 $95,559
VKTX Sept. 30, 2025 3,500 $92,750 32.5%
BMO Sept. 30, 2025 815 $90,163 35.1%
AFRM Sept. 30, 2025 1,284 $88,775 3.2%
XLY Sept. 30, 2025 366 $79,542 No longer tracked
NVDL June 30, 2025 2,125 $79,475
IYF Sept. 30, 2025 600 $72,594 No longer tracked
HRTG March 31, 2026 2,412 $70,575 28.8%
RBLX Sept. 30, 2025 670 $70,484 -71.9%
ASRT June 30, 2026 3,666 $69,873 No longer tracked
CRPT Sept. 30, 2025 3,000 $69,630 No longer tracked
VEEV March 31, 2025 330 $69,382 6.9%
VCIT Sept. 30, 2025 826 $68,491
CDNS March 31, 2025 225 $67,603 23.4%
PM Sept. 30, 2025 370 $67,388 17.0%
DGRO Sept. 30, 2025 1,048 $67,014 No longer tracked
DHF Sept. 30, 2025 25,652 $66,695 -8.3%
SCHF Sept. 30, 2025 3,003 $66,378 No longer tracked
MGM Sept. 30, 2025 1,891 $65,040 24.7%
CGMS Sept. 30, 2025 2,341 $64,658 No longer tracked
J March 31, 2026 482 $63,845 16.7%
SAP Sept. 30, 2025 208 $63,252 -19.4%
GDXU June 30, 2026 312 $62,833 No longer tracked
MBB Sept. 30, 2025 669 $62,812
FV Sept. 30, 2025 1,050 $62,223
JPC Sept. 30, 2025 7,610 $61,032 -8.5%
HLI Sept. 30, 2025 334 $60,103 -36.4%
MTZ June 30, 2026 186 $59,843 -34.2%
CGMU Sept. 30, 2025 2,227 $59,443 No longer tracked
BK Sept. 30, 2025 650 $59,221 No longer tracked
IYK Sept. 30, 2025 831 $58,568 No longer tracked
ILCB March 31, 2026 604 $57,005 No longer tracked
GLDM March 31, 2026 660 $56,344 No longer tracked
DFP Sept. 30, 2025 2,739 $56,231 -3.8%
TTD Sept. 30, 2025 778 $56,008 -73.0%
IYK March 31, 2026 831 $55,610 No longer tracked
GFS March 31, 2025 1,280 $54,924 28.6%
CIEN June 30, 2026 140 $54,352 -18.5%
HYLS Sept. 30, 2025 1,268 $53,015
ILCB Sept. 30, 2025 604 $51,811 No longer tracked
RSJN Sept. 30, 2025 1,580 $51,745 No longer tracked
XSD March 31, 2026 160 $51,456 No longer tracked
HCP March 31, 2025 1,500 $51,315 No longer tracked
PCEF Sept. 30, 2025 2,613 $51,058 No longer tracked
CRWD Sept. 30, 2025 100 $50,931 -61.8%
WTFCP June 30, 2025 2,000 $50,740 No longer tracked
LX June 30, 2025 5,000 $50,450 -81.1%
MIDU June 30, 2026 937 $48,667 No longer tracked
CGV Sept. 30, 2025 3,485 $47,785 10.3%
NAIL June 30, 2026 1,254 $47,589 No longer tracked
BX Sept. 30, 2025 308 $46,070 -16.1%
QABA March 31, 2026 810 $45,896
IGSB Sept. 30, 2025 868 $45,795
IYG Sept. 30, 2025 534 $45,710 No longer tracked
IQDF Sept. 30, 2025 1,679 $45,500 No longer tracked
IAI Sept. 30, 2025 269 $45,498 No longer tracked
SCHR Sept. 30, 2025 1,758 $44,002 No longer tracked
TQQQ June 30, 2026 1,049 $43,722
ELMD March 31, 2026 1,492 $43,447 No longer tracked
AMPX Sept. 30, 2025 10,000 $42,100 -1.1%
QTUM Dec. 31, 2025 400 $41,964
BKF Sept. 30, 2025 1,000 $41,457 No longer tracked
SAFRY Sept. 30, 2025 507 $41,406 No longer tracked
NET June 30, 2026 200 $41,268 12.3%
PWB Sept. 30, 2025 350 $41,104 No longer tracked
VIOO Sept. 30, 2025 405 $41,085 No longer tracked
IRM Sept. 30, 2025 400 $41,028 22.4%
ANET Sept. 30, 2025 400 $40,924 29.3%
XMLV Sept. 30, 2025 658 $40,610 No longer tracked
WFC Sept. 30, 2025 500 $40,060 1.0%
AN Sept. 30, 2025 200 $39,730 -8.2%
BHK Sept. 30, 2025 4,000 $38,880 -9.7%
DFUV March 31, 2025 950 $38,874 No longer tracked
BAB Sept. 30, 2025 1,461 $38,760 No longer tracked
FRME June 30, 2026 1,000 $38,730 -3.8%
COWG Sept. 30, 2025 1,100 $38,621
RQI Sept. 30, 2025 3,089 $38,461 -0.2%
FRME Sept. 30, 2025 1,000 $38,300 11.4%
DVN Sept. 30, 2025 1,193 $37,969 40.1%
NDAQ Sept. 30, 2025 420 $37,556 10.9%
XT Sept. 30, 2025 575 $37,537
CBRE Sept. 30, 2025 259 $36,291 -3.4%
RQI March 31, 2026 3,177 $36,287 3.2%
WWD Sept. 30, 2025 145 $35,538 36.4%
ASRT Sept. 30, 2025 55,000 $35,266 No longer tracked
FSCO Sept. 30, 2025 4,821 $35,000 -25.1%
DPST March 31, 2026 344 $34,754 No longer tracked
RDIV Sept. 30, 2025 725 $34,691 No longer tracked
LNC Sept. 30, 2025 1,000 $34,600 5.9%
MZTI Sept. 30, 2025 200 $34,554 -34.6%
FEM Sept. 30, 2025 1,397 $34,329
XRX Sept. 30, 2025 6,500 $34,255 -22.5%
AMLP Sept. 30, 2025 700 $34,202 No longer tracked
UYG March 31, 2025 400 $34,184 No longer tracked
FAD Sept. 30, 2025 231 $33,925
TARK Sept. 30, 2025 600 $33,792
TXO March 31, 2025 2,000 $33,680 -26.1%
SDY March 31, 2026 242 $33,676 No longer tracked
DNP Sept. 30, 2025 3,400 $33,286 9.6%
MEOH Sept. 30, 2025 1,000 $33,100 49.7%
ELMD Sept. 30, 2025 1,492 $32,809 No longer tracked
SPYM Sept. 30, 2025 450 $32,710 No longer tracked
JPST Sept. 30, 2025 642 $32,536 No longer tracked
IOT Sept. 30, 2025 812 $32,301 2.6%
AROC Sept. 30, 2025 1,269 $31,509 22.7%
FFC March 31, 2026 1,900 $31,369 4.5%
ALSN March 31, 2025 288 $31,121 36.3%
DTM Sept. 30, 2025 280 $30,774 14.8%
EPS Sept. 30, 2025 480 $30,744 No longer tracked
TMHC Sept. 30, 2025 500 $30,710 No longer tracked
CYBR Sept. 30, 2025 75 $30,516 No longer tracked
IXC March 31, 2026 725 $30,399 No longer tracked
FFC June 30, 2025 1,900 $30,267 -0.7%
RSJN March 31, 2025 950 $30,243 No longer tracked
DFAT March 31, 2025 543 $30,223 No longer tracked
CEF Sept. 30, 2025 1,000 $30,100 No longer tracked
GATX Sept. 30, 2025 196 $30,097 1.6%
VPU Sept. 30, 2025 170 $30,006 No longer tracked
KMB Sept. 30, 2025 232 $29,942 -12.8%
DLTR Sept. 30, 2025 300 $29,712 38.0%
DFUS March 31, 2025 466 $29,707 No longer tracked
ANGL Sept. 30, 2025 1,010 $29,572 -2.5%
HYD Sept. 30, 2025 584 $29,322 No longer tracked
SBSW March 31, 2026 2,027 $28,884 3.3%
INCE Sept. 30, 2025 500 $28,734 No longer tracked
TOL Sept. 30, 2025 250 $28,532 5.4%
IXC Sept. 30, 2025 725 $28,485 No longer tracked
RYCEY Sept. 30, 2025 2,128 $28,472 No longer tracked
MDYG Sept. 30, 2025 327 $28,406 No longer tracked
CRWV Sept. 30, 2025 174 $28,372 -34.2%
R Sept. 30, 2025 178 $28,302 32.0%
UWM March 31, 2026 600 $28,212 No longer tracked
CTRA June 30, 2026 800 $28,112 No longer tracked
SLYV Sept. 30, 2025 350 $27,916 No longer tracked
SCHD Sept. 30, 2025 1,050 $27,825 No longer tracked
MPWR Sept. 30, 2025 38 $27,792 42.9%
TDY Sept. 30, 2025 54 $27,664 8.0%
GEFB Sept. 30, 2025 400 $27,604 No longer tracked
WLDN March 31, 2026 266 $27,573 13.7%
RJF Sept. 30, 2025 179 $27,453 1.6%
CF Sept. 30, 2025 295 $27,140 42.3%
UMBFO March 31, 2026 1,000 $27,000 4.8%
BEPC March 31, 2026 700 $26,838 -15.6%
SLYG Sept. 30, 2025 300 $26,625 No longer tracked
TXRH Sept. 30, 2025 142 $26,612 21.2%
DYNF March 31, 2025 519 $26,598 No longer tracked
GCOW Sept. 30, 2025 700 $26,579 No longer tracked
H Sept. 30, 2025 190 $26,533 28.5%
DIVO Sept. 30, 2025 621 $26,441 No longer tracked
LH Sept. 30, 2025 100 $26,251 15.7%
SPHD Sept. 30, 2025 551 $26,241 No longer tracked
SUSA Sept. 30, 2025 207 $26,237 No longer tracked
WTFCN March 31, 2026 1,000 $25,890 1.7%
LKNCY Sept. 30, 2025 693 $25,828 No longer tracked
MOGA Sept. 30, 2025 142 $25,697 No longer tracked
QQEW Sept. 30, 2025 188 $25,665
HBANL June 30, 2025 1,000 $25,600 2.3%
HESM Sept. 30, 2025 660 $25,416 13.4%
HBANL March 31, 2026 1,000 $25,390 2.7%
LVMUY March 31, 2026 168 $25,336 No longer tracked
BITX March 31, 2025 489 $25,305 No longer tracked
FLR Dec. 31, 2025 600 $25,242 33.5%
AUR Sept. 30, 2025 4,816 $25,235 14.3%
CAT Sept. 30, 2025 65 $25,233 72.7%
ADYEY Sept. 30, 2025 1,376 $25,194 No longer tracked
BUI March 31, 2026 975 $25,070 3.4%
GPIQ Sept. 30, 2025 502 $25,004
ITA Sept. 30, 2025 129 $24,334 No longer tracked
BITB Sept. 30, 2025 415 $24,314 No longer tracked
KLAC Sept. 30, 2025 27 $24,184 -82.8%
SPYV Sept. 30, 2025 462 $24,181 No longer tracked
AMZU June 30, 2026 900 $24,174
RSG Sept. 30, 2025 98 $24,167 -4.2%
SPSM Sept. 30, 2025 566 $24,111 No longer tracked
ETV March 31, 2026 1,675 $24,058 11.3%
GRMN Sept. 30, 2025 115 $24,002 19.4%
BP March 31, 2026 688 $23,894 -3.8%
CEF March 31, 2025 1,000 $23,760 No longer tracked
PEJ Sept. 30, 2025 416 $23,670 No longer tracked
DBEF Sept. 30, 2025 540 $23,625 No longer tracked
TXRH March 31, 2026 142 $23,572 22.0%
BUI Sept. 30, 2025 910 $23,449 4.2%
HDV Sept. 30, 2025 200 $23,434 No longer tracked
CM Sept. 30, 2025 330 $23,373 47.4%
PFN Sept. 30, 2025 3,156 $23,327 -8.9%
LRGF Sept. 30, 2025 362 $23,267 No longer tracked
LKNCY March 31, 2026 693 $23,215 No longer tracked
CVNA Sept. 30, 2025 68 $22,913 -81.2%
WM Sept. 30, 2025 100 $22,882 1.4%
OPFI Sept. 30, 2025 1,630 $22,803 -37.0%
MDIV Sept. 30, 2025 1,441 $22,782
BOX Sept. 30, 2025 665 $22,723 1.1%
OWLT March 31, 2026 1,400 $22,666 10.8%
BWXT Sept. 30, 2025 157 $22,617 -14.2%
SNA Sept. 30, 2025 72 $22,404 13.7%
BOTZ March 31, 2025 700 $22,365
RSPG Sept. 30, 2025 300 $22,344 No longer tracked
ETV Sept. 30, 2025 1,607 $22,290 6.8%
SWK March 31, 2026 300 $22,284 40.1%
REMX March 31, 2026 300 $22,176 No longer tracked
WSO Sept. 30, 2025 50 $22,081 -21.7%
ADYEY March 31, 2026 1,376 $21,974 No longer tracked
ESLOY Sept. 30, 2025 160 $21,958 No longer tracked
VEU Sept. 30, 2025 325 $21,846 No longer tracked
CGBL Sept. 30, 2025 650 $21,736 No longer tracked
DKS Sept. 30, 2025 108 $21,487 -19.6%
DBRG March 31, 2026 1,400 $21,476 3.3%
ETO March 31, 2025 850 $21,471 28.6%
THO Sept. 30, 2025 241 $21,403 -23.1%
UNCRY Sept. 30, 2025 640 $21,388 No longer tracked
FNOV March 31, 2026 390 $21,383 No longer tracked
EMLP Sept. 30, 2025 568 $21,324 No longer tracked
IGV Sept. 30, 2025 194 $21,243 No longer tracked
DBC March 31, 2026 950 $21,242 No longer tracked
CAKE Sept. 30, 2025 339 $21,241 97.1%
YUM Sept. 30, 2025 142 $21,041 -1.1%
PTY Sept. 30, 2025 1,500 $20,865 -19.3%
AWI Sept. 30, 2025 128 $20,792 -9.0%
GT Sept. 30, 2025 2,000 $20,740 -20.0%
DBC Sept. 30, 2025 950 $20,719 No longer tracked
EVRG Sept. 30, 2025 299 $20,610 8.6%
MPLX Sept. 30, 2025 400 $20,604 17.3%
IWD Sept. 30, 2025 106 $20,588 No longer tracked
DEUS Sept. 30, 2025 360 $20,237 No longer tracked
MIDD Sept. 30, 2025 139 $20,016 -15.5%
FSMB Sept. 30, 2025 1,000 $19,905 No longer tracked
FMB Sept. 30, 2025 399 $19,898
IBIT Sept. 30, 2025 325 $19,893
BOX March 31, 2026 665 $19,890 38.0%
FOUR Sept. 30, 2025 200 $19,822 -39.0%
AMADY Sept. 30, 2025 234 $19,805 No longer tracked
BSV Sept. 30, 2025 250 $19,675 No longer tracked
FNOV Sept. 30, 2025 390 $19,542 No longer tracked
TTE Sept. 30, 2025 317 $19,460 52.3%
GOLD June 30, 2025 1,000 $19,440 110.5%
RIVN March 31, 2026 986 $19,434 8.5%
EMO Sept. 30, 2025 405 $19,427 22.2%
EIPI Sept. 30, 2025 983 $19,384 No longer tracked
IONQ Sept. 30, 2025 450 $19,336 -30.9%
JMST Sept. 30, 2025 375 $19,129 No longer tracked
NOG Sept. 30, 2025 673 $19,094 9.0%
WTRG Sept. 30, 2025 511 $19,009 1.4%
GRRR March 31, 2025 1,050 $18,963 -47.0%
GLBE Sept. 30, 2025 563 $18,883 12.6%
MOAT Sept. 30, 2025 200 $18,758 No longer tracked
TR Sept. 30, 2025 558 $18,665 3.0%
FNOV March 31, 2025 390 $18,649 No longer tracked
COIN Sept. 30, 2025 53 $18,575 -44.5%
RELX Sept. 30, 2025 341 $18,529 -25.7%
CRMD Sept. 30, 2025 1,500 $18,480 -29.0%
BXSL Sept. 30, 2025 600 $18,450 -5.0%
IFRA Sept. 30, 2025 375 $18,446 No longer tracked
AOA Sept. 30, 2025 220 $18,348 No longer tracked
IBB Sept. 30, 2025 144 $18,321 48.0%
OEF Sept. 30, 2025 60 $18,261 No longer tracked
CRUS Sept. 30, 2025 175 $18,244 -6.9%
NUE Sept. 30, 2025 140 $18,184 84.1%
PRI Sept. 30, 2025 65 $17,788 7.5%
JXN Sept. 30, 2025 200 $17,758 30.0%
JXI Sept. 30, 2025 240 $17,704 No longer tracked
LVMUY Sept. 30, 2025 168 $17,650 No longer tracked
GDDY Sept. 30, 2025 98 $17,645 -29.9%
EZU Sept. 30, 2025 296 $17,605 No longer tracked
RIO Sept. 30, 2025 300 $17,499 58.6%
METV Sept. 30, 2025 1,024 $17,438 No longer tracked
BANFP March 31, 2026 650 $17,205 2.6%
FITB Sept. 30, 2025 418 $17,192 23.6%
AMADY March 31, 2026 234 $17,191 No longer tracked
HTHIY Sept. 30, 2025 588 $17,087 No longer tracked
VLUE Sept. 30, 2025 149 $16,880 No longer tracked
EWJ Sept. 30, 2025 225 $16,868 No longer tracked
BANFP June 30, 2025 650 $16,809 3.8%
HBAN Sept. 30, 2025 1,000 $16,760 -0.7%
XMHQ Sept. 30, 2025 170 $16,700 No longer tracked
PFL Sept. 30, 2025 2,000 $16,680 -11.4%
COLD Sept. 30, 2025 1,000 $16,630 23.7%
XSMO Sept. 30, 2025 244 $16,596 No longer tracked
PAVE Sept. 30, 2025 379 $16,516 No longer tracked
PCN Sept. 30, 2025 1,300 $16,497 -12.9%
RY Sept. 30, 2025 125 $16,443 40.9%
FRA Sept. 30, 2025 1,250 $16,425 -16.0%
ESGD Sept. 30, 2025 183 $16,327
LNSTY Sept. 30, 2025 442 $16,292 No longer tracked
DBSDY Sept. 30, 2025 114 $16,134 No longer tracked
USBPRP June 30, 2025 700 $16,107 No longer tracked
NWG Sept. 30, 2025 1,137 $16,088 31.3%
ZYME March 31, 2026 610 $16,061 8.0%
WRBPRF June 30, 2025 800 $15,888 No longer tracked
STTPRG June 30, 2025 700 $15,778 No longer tracked
SGOL Sept. 30, 2025 500 $15,770 No longer tracked
IDEXY Sept. 30, 2025 1,204 $15,712 No longer tracked
FTLS Sept. 30, 2025 237 $15,708 No longer tracked
FTLS March 31, 2025 237 $15,596 No longer tracked
ZM Sept. 30, 2025 200 $15,596 28.3%
QUBT March 31, 2026 1,500 $15,390 22.9%
KIO Sept. 30, 2025 1,225 $15,386 -12.8%
IUSG Sept. 30, 2025 102 $15,340
QGRW Sept. 30, 2025 290 $15,239 No longer tracked
THW Sept. 30, 2025 1,473 $15,122 12.2%
ET Sept. 30, 2025 828 $15,011 23.8%
ORLY Sept. 30, 2025 165 $14,871 -17.6%
NUGT Sept. 30, 2025 200 $14,868 No longer tracked
URAA March 31, 2026 475 $14,843 No longer tracked
AMTM March 31, 2026 511 $14,819 -19.8%
ARKW Sept. 30, 2025 100 $14,762 No longer tracked
CSX Sept. 30, 2025 450 $14,683 44.9%
JPLD Sept. 30, 2025 281 $14,676 No longer tracked
BAESY Sept. 30, 2025 139 $14,604 No longer tracked
TKO Sept. 30, 2025 80 $14,556 -4.3%
GRID Sept. 30, 2025 104 $14,532
EXEL Sept. 30, 2025 328 $14,456 30.6%
IWF Sept. 30, 2025 34 $14,435 No longer tracked
RSPD Sept. 30, 2025 270 $14,366 No longer tracked
CASY Sept. 30, 2025 28 $14,287 48.3%
DVA Sept. 30, 2025 100 $14,245 32.1%
MTTR March 31, 2025 3,000 $14,220 No longer tracked
RPRX Sept. 30, 2025 393 $14,159 72.0%
JBTM Sept. 30, 2025 117 $14,070 -18.1%
PVAL March 31, 2025 379 $14,068 No longer tracked
IDV Sept. 30, 2025 407 $14,055 No longer tracked
MCO Sept. 30, 2025 28 $14,044 4.9%
PHO Sept. 30, 2025 200 $13,982
CMSPRC March 31, 2026 800 $13,960 No longer tracked
WIP Sept. 30, 2025 350 $13,958 No longer tracked
CMSPRC June 30, 2025 800 $13,904 No longer tracked
WIP June 30, 2026 350 $13,860 No longer tracked
NTRSO June 30, 2025 700 $13,832 -5.7%
CBT Sept. 30, 2025 183 $13,725 12.2%
ARMK Sept. 30, 2025 327 $13,691 55.4%
RIVN Sept. 30, 2025 986 $13,547 11.3%
PEBK Sept. 30, 2025 468 $13,516 43.6%
BACPRM June 30, 2025 600 $13,470 No longer tracked
MSPRO June 30, 2025 750 $13,447 No longer tracked
SSNC Sept. 30, 2025 162 $13,413 -7.3%
DFAS March 31, 2025 206 $13,406 No longer tracked
AZN Sept. 30, 2025 190 $13,277 115.7%
PINS Sept. 30, 2025 370 $13,268 -28.3%
ENGIY Sept. 30, 2025 565 $13,266 No longer tracked
GT June 30, 2026 2,000 $13,260 -9.3%
MSPRO March 31, 2026 750 $13,230 No longer tracked
BACPRM March 31, 2026 600 $13,194 No longer tracked
SMG Sept. 30, 2025 200 $13,192 7.5%
NRILY Sept. 30, 2025 330 $13,176 No longer tracked
CMAPRB March 31, 2026 500 $13,050 No longer tracked
FFIN Sept. 30, 2025 362 $13,024 2.1%
LMBS Sept. 30, 2025 262 $12,945
SEIC Sept. 30, 2025 144 $12,939 28.4%
NFJ March 31, 2026 1,000 $12,890 23.7%
HTGC Sept. 30, 2025 700 $12,796 -10.0%
FICO Sept. 30, 2025 7 $12,795 -22.1%
FTSL Sept. 30, 2025 277 $12,726
DE Sept. 30, 2025 25 $12,712 36.4%
JPMPRC March 31, 2026 500 $12,570 No longer tracked
NRILY March 31, 2026 330 $12,563 No longer tracked
ZS Sept. 30, 2025 40 $12,557 -42.3%
JPMPRC June 30, 2025 500 $12,510 No longer tracked
AOD Sept. 30, 2025 1,410 $12,492 13.4%
LKQ Sept. 30, 2025 337 $12,472 -14.8%
EADSY Sept. 30, 2025 237 $12,409 No longer tracked
NFJ Sept. 30, 2025 1,000 $12,400 19.9%
UMBFP June 30, 2025 500 $12,370 No longer tracked
IJJ Sept. 30, 2025 100 $12,358 No longer tracked
BURL Sept. 30, 2025 53 $12,329 32.3%
PDX Sept. 30, 2025 500 $12,325 -12.4%
EXR June 30, 2025 83 $12,324 0.0%
VOT Sept. 30, 2025 43 $12,316 No longer tracked
IGPT Sept. 30, 2025 250 $12,286 No longer tracked
DLRPRL March 31, 2026 600 $12,282 No longer tracked
DHI Sept. 30, 2025 95 $12,247 -12.5%
DEM Sept. 30, 2025 270 $12,228 No longer tracked
LRLCY Sept. 30, 2025 142 $12,142 No longer tracked
RLI Sept. 30, 2025 168 $12,132 0.5%
TPRA June 30, 2025 600 $12,126 No longer tracked
TPRA March 31, 2026 600 $12,084 No longer tracked
DLRPRL June 30, 2025 600 $12,072 No longer tracked
MAA Sept. 30, 2025 81 $12,064 -5.5%
CHH Sept. 30, 2025 95 $12,053 2.4%
SOXL Sept. 30, 2025 479 $12,027 No longer tracked
ENB Sept. 30, 2025 265 $12,009 1.5%
GVDNY Sept. 30, 2025 124 $12,008 No longer tracked
TCEHY Sept. 30, 2025 186 $11,997 No longer tracked
MAIN Sept. 30, 2025 200 $11,820 -7.6%
DB Sept. 30, 2025 402 $11,770 6.5%
BH Sept. 30, 2025 40 $11,688 17.5%
HESAY Sept. 30, 2025 43 $11,657 No longer tracked
RCL Sept. 30, 2025 37 $11,586 -9.6%
CDP Sept. 30, 2025 419 $11,556 28.2%
KMX Dec. 31, 2025 256 $11,486 59.4%
WDFC Sept. 30, 2025 50 $11,404 6.3%
ARKF March 31, 2026 239 $11,383 No longer tracked
DVA March 31, 2026 100 $11,361 14.2%
BULZ March 31, 2025 70 $11,349 No longer tracked
EPOAY Sept. 30, 2025 519 $11,303 No longer tracked
REGL June 30, 2025 140 $11,291 No longer tracked
AIQUY Sept. 30, 2025 273 $11,274 No longer tracked
NET June 30, 2025 100 $11,269 40.6%
DNBBY Sept. 30, 2025 406 $11,258 No longer tracked
MGC Sept. 30, 2025 50 $11,246 No longer tracked
HOOD Sept. 30, 2025 120 $11,235 -25.8%
BOIL March 31, 2025 200 $11,164 No longer tracked
AZO Sept. 30, 2025 3 $11,136 -31.1%
GUSH March 31, 2025 400 $11,124 No longer tracked
IHI Sept. 30, 2025 177 $11,101 No longer tracked
PTON June 30, 2025 1,748 $11,047 -21.2%
GRC Sept. 30, 2025 300 $11,016 68.2%
PAA Sept. 30, 2025 600 $10,992 46.0%
TIP March 31, 2026 100 $10,991 No longer tracked
DGRW Sept. 30, 2025 130 $10,966
UNF June 30, 2025 63 $10,962 53.8%
EMXC March 31, 2025 197 $10,923
FITBO June 30, 2025 500 $10,860 No longer tracked
FLOT Sept. 30, 2025 212 $10,816 No longer tracked
IWV Sept. 30, 2025 30 $10,808 No longer tracked
SUN Sept. 30, 2025 200 $10,718 52.2%
CII Sept. 30, 2025 500 $10,675 5.5%
PAXS Sept. 30, 2025 700 $10,577 -13.8%
CCFN June 30, 2025 250 $10,500 No longer tracked
IMBBY Sept. 30, 2025 266 $10,496 No longer tracked
ONB Sept. 30, 2025 491 $10,477 18.3%
MET Sept. 30, 2025 130 $10,454 14.9%
HKXCY Sept. 30, 2025 194 $10,446 No longer tracked
VPL Sept. 30, 2025 127 $10,446 No longer tracked
EPOKY June 30, 2025 519 $10,442 No longer tracked
FCX Sept. 30, 2025 240 $10,404 96.6%
GENI Sept. 30, 2025 1,000 $10,400 -36.8%
TRU Sept. 30, 2025 118 $10,384 1.7%
WSBCO March 31, 2026 400 $10,316 2.7%
AIN June 30, 2025 149 $10,286 -16.0%
MSFU Dec. 31, 2025 197 $10,263
KEYPRL March 31, 2026 400 $10,152 No longer tracked
IEF Sept. 30, 2025 106 $10,151
IIIV March 31, 2026 400 $10,076 -25.8%
COFPRL March 31, 2026 600 $10,044 No longer tracked
MIDU Dec. 31, 2025 198 $10,036 No longer tracked
QTEC Sept. 30, 2025 47 $10,003
WBSPRF June 30, 2025 500 $10,000 No longer tracked
WSBC March 31, 2026 300 $9,972 19.1%
PBH Sept. 30, 2025 124 $9,901 -19.8%
RPM Sept. 30, 2025 90 $9,885 -6.3%
COFPRL June 30, 2025 600 $9,864 No longer tracked
FIXD June 30, 2026 225 $9,807
SMCI Sept. 30, 2025 200 $9,802 -22.4%
FEMB Sept. 30, 2025 338 $9,775
PFG Sept. 30, 2025 123 $9,769 35.3%
VIOV Sept. 30, 2025 114 $9,754 No longer tracked
VAW Sept. 30, 2025 50 $9,741 No longer tracked
FITBO March 31, 2026 500 $9,670 No longer tracked
MTBPRH June 30, 2025 400 $9,648 No longer tracked
IDHQ March 31, 2025 340 $9,628 No longer tracked
IEV Sept. 30, 2025 152 $9,614 No longer tracked
LSTR Sept. 30, 2025 69 $9,592 50.2%
AXP Sept. 30, 2025 30 $9,569 0.9%
WBSPRF March 31, 2026 500 $9,550 No longer tracked
DCTH June 30, 2025 750 $9,547 22.7%
KEYPRL June 30, 2025 400 $9,516 No longer tracked
WSBC Sept. 30, 2025 300 $9,489 28.7%
JLL Sept. 30, 2025 37 $9,463 30.0%
TDCB Sept. 30, 2025 1,100 $9,394 No longer tracked
K Sept. 30, 2025 118 $9,384 No longer tracked
IBDRY Sept. 30, 2025 121 $9,314 No longer tracked
GRNY Sept. 30, 2025 410 $9,298 No longer tracked
BWNB June 30, 2025 500 $9,265 No longer tracked
SPH Sept. 30, 2025 500 $9,265 -5.7%
FPE Sept. 30, 2025 519 $9,247 No longer tracked
GTLB March 31, 2025 164 $9,241 -13.0%
VPC Sept. 30, 2025 450 $9,216 No longer tracked
GS Sept. 30, 2025 13 $9,200 28.6%
JQUA Sept. 30, 2025 152 $9,176 No longer tracked
CWB Sept. 30, 2025 110 $9,152 No longer tracked
ARDC Sept. 30, 2025 642 $9,129 -12.3%
FJTSY Sept. 30, 2025 376 $9,099 No longer tracked
ERX Sept. 30, 2025 175 $8,989 No longer tracked
YYY Sept. 30, 2025 766 $8,977 No longer tracked
ACN Sept. 30, 2025 30 $8,966 -26.0%
WEX Sept. 30, 2025 61 $8,960 24.6%
AIRR Sept. 30, 2025 110 $8,954
VIGI Sept. 30, 2025 99 $8,921
SCHG June 30, 2025 350 $8,764 No longer tracked
ALLY Sept. 30, 2025 225 $8,763 9.7%
BLDR Sept. 30, 2025 75 $8,751 -41.7%
WHR Sept. 30, 2025 86 $8,722 -47.4%
IUSV Sept. 30, 2025 92 $8,705
XLI Sept. 30, 2025 59 $8,703 No longer tracked
SDOG Sept. 30, 2025 150 $8,621 No longer tracked
AEIS Sept. 30, 2025 65 $8,612 72.2%
FYBR March 31, 2026 223 $8,489 No longer tracked
XLE Sept. 30, 2025 100 $8,481 No longer tracked
SLB Sept. 30, 2025 250 $8,450 56.6%
POWL Sept. 30, 2025 40 $8,418 -34.6%
SNY Sept. 30, 2025 173 $8,357 -3.3%
CRDO Sept. 30, 2025 90 $8,333 58.9%
BHC Sept. 30, 2025 1,250 $8,325 5.2%
HPF June 30, 2025 500 $8,310 -0.7%
FNF Sept. 30, 2025 148 $8,296 -18.4%
F Sept. 30, 2025 760 $8,246 20.0%
DPST March 31, 2025 75 $8,238 No longer tracked
BINC March 31, 2025 158 $8,219 No longer tracked
TSN March 31, 2026 140 $8,206 -9.9%
SGOV Sept. 30, 2025 81 $8,155 -0.1%
ENLC March 31, 2025 575 $8,136 No longer tracked
OMC Sept. 30, 2025 113 $8,129 5.9%
CLDL March 31, 2025 594 $8,119 No longer tracked
FYBR Sept. 30, 2025 223 $8,117 No longer tracked
UPST Sept. 30, 2025 125 $8,085 -42.4%
DANOY Sept. 30, 2025 494 $8,081 No longer tracked
HPF March 31, 2026 500 $8,035 0.6%
UHS Sept. 30, 2025 44 $7,970 -14.6%
UAL Sept. 30, 2025 100 $7,963 17.1%
TECL Dec. 31, 2025 64 $7,959 No longer tracked
SZKMY Sept. 30, 2025 165 $7,938 No longer tracked
DTCR Sept. 30, 2025 425 $7,922
BUD Sept. 30, 2025 115 $7,902 30.7%
PICK Sept. 30, 2025 210 $7,896 No longer tracked
OKTA June 30, 2025 75 $7,891 32.8%
TAP Sept. 30, 2025 162 $7,834 -6.3%
CMA March 31, 2026 90 $7,823 No longer tracked
ATR Sept. 30, 2025 50 $7,821 0.2%
CNQ Sept. 30, 2025 249 $7,818 60.3%
VCLT Sept. 30, 2025 103 $7,817
PGX Sept. 30, 2025 700 $7,791 No longer tracked
RIOT Sept. 30, 2025 688 $7,774 15.2%
ATI Sept. 30, 2025 90 $7,770 160.0%
AVY Sept. 30, 2025 44 $7,720 12.6%
SHEL Sept. 30, 2025 109 $7,674 31.1%
VDC Sept. 30, 2025 35 $7,665 No longer tracked
FXI March 31, 2026 200 $7,658 No longer tracked
CTSH June 30, 2025 100 $7,650 -22.0%
LLYX March 31, 2026 300 $7,647 No longer tracked
NTNX Sept. 30, 2025 100 $7,644 -11.0%
HLMN June 30, 2025 868 $7,629 17.1%
RKLB Sept. 30, 2025 213 $7,619 53.5%
NTRS Sept. 30, 2025 60 $7,607 37.9%
KEX Sept. 30, 2025 67 $7,598 69.8%
WSBCP June 30, 2025 300 $7,557 No longer tracked
TSN Sept. 30, 2025 135 $7,551 6.4%
TFX Sept. 30, 2025 63 $7,456 10.3%
SKWD Sept. 30, 2025 129 $7,454 17.9%
GWX Sept. 30, 2025 200 $7,436 No longer tracked
IVE Sept. 30, 2025 38 $7,425 No longer tracked
INDS Sept. 30, 2025 200 $7,398 No longer tracked
IUSB Sept. 30, 2025 160 $7,396
HAE Sept. 30, 2025 99 $7,386 120.1%
JAAA Sept. 30, 2025 145 $7,358 No longer tracked
FXI Sept. 30, 2025 200 $7,352 No longer tracked
CGCP Sept. 30, 2025 325 $7,312 No longer tracked
RBC Sept. 30, 2025 19 $7,311 29.8%
GXO Sept. 30, 2025 150 $7,305 -13.3%
FDN March 31, 2026 27 $7,267 No longer tracked
EDOW June 30, 2025 200 $7,244 No longer tracked
TAP June 30, 2026 168 $7,235 8.8%
MFC Sept. 30, 2025 226 $7,222 37.5%
OMFL Sept. 30, 2025 125 $7,222 No longer tracked
DOCN March 31, 2026 150 $7,218 34.0%
SYY Sept. 30, 2025 95 $7,195 2.1%
NOTV Sept. 30, 2025 3,948 $7,185 No longer tracked
SNPS Sept. 30, 2025 14 $7,177 -19.3%
GNRC Sept. 30, 2025 50 $7,160 26.0%
STRL Dec. 31, 2025 21 $7,133 71.0%
TRMB June 30, 2026 109 $7,110 16.3%
BMI Sept. 30, 2025 29 $7,103 -28.0%
EMN Sept. 30, 2025 95 $7,092 18.3%
SPDW Sept. 30, 2025 175 $7,085 No longer tracked
ANSS Sept. 30, 2025 20 $7,024 No longer tracked
IEX Sept. 30, 2025 40 $7,022 44.8%
LION Sept. 30, 2025 1,200 $6,972 67.4%
CMC Sept. 30, 2025 142 $6,945 18.0%
PAYC Sept. 30, 2025 30 $6,942 8.2%
COOP June 30, 2025 58 $6,936 No longer tracked
EXPE Sept. 30, 2025 41 $6,915 50.5%
QTEC June 30, 2026 32 $6,911
NSIT Sept. 30, 2025 50 $6,904 29.2%
CSW Sept. 30, 2025 24 $6,883 33.4%
JOBY Sept. 30, 2025 650 $6,857 -52.7%
NXT Sept. 30, 2025 125 $6,796 18.7%
NTAP June 30, 2025 77 $6,763 81.1%
FICO March 31, 2026 4 $6,762 9.2%
SXYAY Sept. 30, 2025 248 $6,729 No longer tracked
EQHPRC June 30, 2025 400 $6,728 No longer tracked
HEIA Sept. 30, 2025 26 $6,727 No longer tracked
CHGCY Sept. 30, 2025 256 $6,673 No longer tracked
INTA March 31, 2025 104 $6,665 -32.4%
KINS June 30, 2025 400 $6,660 29.2%
VGT Sept. 30, 2025 10 $6,632 No longer tracked
NFE Dec. 31, 2025 3,000 $6,630 -73.9%
IAUM Sept. 30, 2025 200 $6,598 No longer tracked
MYRG Sept. 30, 2025 36 $6,532 54.0%
EQHPRC March 31, 2026 400 $6,508 No longer tracked
EFC Sept. 30, 2025 500 $6,495 4.9%
HPQ Sept. 30, 2025 265 $6,481 8.8%
GAB June 30, 2026 1,156 $6,477 0.2%
NSRGY Sept. 30, 2025 65 $6,455 No longer tracked
HIBL Sept. 30, 2025 150 $6,445 No longer tracked
JNK Sept. 30, 2025 66 $6,419 No longer tracked
SPEM Sept. 30, 2025 150 $6,411 No longer tracked
TRP June 30, 2026 102 $6,385 -4.4%
RACE Sept. 30, 2025 13 $6,379 -10.9%
VDC March 31, 2025 30 $6,341 No longer tracked
TPL Sept. 30, 2025 6 $6,338 20.8%
IRBTQ Sept. 30, 2025 2,000 $6,260 No longer tracked
STT Sept. 30, 2025 58 $6,247 60.5%
IVZ June 30, 2026 257 $6,242 22.0%
BLKB Sept. 30, 2025 97 $6,228 -28.3%
XFLT Sept. 30, 2025 1,100 $6,215 -26.8%
PIZ Sept. 30, 2025 135 $6,203
COPX Sept. 30, 2025 137 $6,175 No longer tracked
SDY Sept. 30, 2025 45 $6,129 No longer tracked
BN Sept. 30, 2025 99 $6,123 -8.2%
GLXY Dec. 31, 2025 181 $6,119 11.9%
ETHA Sept. 30, 2025 320 $6,102
RELX March 31, 2026 150 $6,063 7.0%
NFE March 31, 2025 400 $6,048 -96.4%
BBWI Sept. 30, 2025 201 $6,034 -24.5%
FTCS March 31, 2026 65 $6,013
CWH Sept. 30, 2025 348 $5,996 -57.7%
OGE Sept. 30, 2025 135 $5,991 0.6%
VV June 30, 2026 20 $5,977 No longer tracked
ECOW Sept. 30, 2025 270 $5,961
MWA Sept. 30, 2025 248 $5,961 -0.8%
TYL Sept. 30, 2025 10 $5,928 -34.3%
LVHD Sept. 30, 2025 148 $5,902
JBHT Sept. 30, 2025 41 $5,887 107.4%
OPRA March 31, 2025 309 $5,863 15.8%
NVST Sept. 30, 2025 300 $5,862 32.4%
DVY Sept. 30, 2025 44 $5,843
ALL Sept. 30, 2025 29 $5,837 19.4%
EFA Sept. 30, 2025 65 $5,810 No longer tracked
KNSL Sept. 30, 2025 12 $5,806 -9.8%
OGE March 31, 2026 135 $5,764 -2.9%
BIP Sept. 30, 2025 172 $5,762 19.4%
ULXXXX Sept. 30, 2025 94 $5,749 No longer tracked
FAS Sept. 30, 2025 33 $5,717 No longer tracked
TECH Sept. 30, 2025 111 $5,710 30.0%
RSP Sept. 30, 2025 31 $5,709 No longer tracked
VV Sept. 30, 2025 20 $5,706 No longer tracked
CIEN Sept. 30, 2025 70 $5,693 174.3%
GDX Sept. 30, 2025 109 $5,674 No longer tracked
MSTR Sept. 30, 2025 14 $5,659 -62.6%
DY Sept. 30, 2025 23 $5,620 39.0%
ADDYY Sept. 30, 2025 48 $5,616 No longer tracked
CMG Sept. 30, 2025 100 $5,615 -8.4%
ULTA Sept. 30, 2025 12 $5,613 -5.2%
UCON Sept. 30, 2025 224 $5,589 No longer tracked
MURGY Sept. 30, 2025 428 $5,572 No longer tracked
MAGS Sept. 30, 2025 100 $5,547 No longer tracked
POWL March 31, 2025 25 $5,541 17.0%
QAI Sept. 30, 2025 170 $5,494 No longer tracked
ARCC Sept. 30, 2025 250 $5,490 -2.9%
CRM Sept. 30, 2025 20 $5,477 -13.3%
TRMB Sept. 30, 2025 72 $5,470 -27.1%
GUNR Sept. 30, 2025 135 $5,423 No longer tracked
BITX Sept. 30, 2025 100 $5,402 No longer tracked
SPGP Sept. 30, 2025 50 $5,385 No longer tracked
IDXX Sept. 30, 2025 10 $5,363 -14.4%
QAI March 31, 2025 170 $5,339 No longer tracked
BXP Sept. 30, 2025 79 $5,330 -9.2%
TINY March 31, 2026 100 $5,322 No longer tracked
FFLG Sept. 30, 2025 200 $5,314 No longer tracked
BUFR Sept. 30, 2025 167 $5,310 No longer tracked
XFLT March 31, 2026 1,100 $5,280 13.0%
FVRR Sept. 30, 2025 180 $5,279 -62.4%
GJUL March 31, 2025 144 $5,279 No longer tracked
FCFS Sept. 30, 2025 39 $5,270 31.7%
IAT Sept. 30, 2025 106 $5,267 No longer tracked
MGV Sept. 30, 2025 40 $5,248 No longer tracked
BLOK Sept. 30, 2025 91 $5,237 No longer tracked
ANF March 31, 2025 35 $5,231 41.2%
SCI Sept. 30, 2025 64 $5,209 0.6%
NTNX March 31, 2026 100 $5,169 74.2%
MIDU June 30, 2025 125 $5,158 No longer tracked
MINT June 30, 2026 51 $5,129 No longer tracked
ROIV Sept. 30, 2025 455 $5,127 144.6%
NLY March 31, 2026 227 $5,085 10.0%
ONC Sept. 30, 2025 21 $5,083 10.4%
RCRUY Sept. 30, 2025 429 $5,040 No longer tracked
WDAY Sept. 30, 2025 21 $5,040 -18.8%
VGK Sept. 30, 2025 65 $5,037 No longer tracked
AAGIY Sept. 30, 2025 139 $5,029 No longer tracked
UPBD Sept. 30, 2025 200 $5,020 -20.4%
SOXX Sept. 30, 2025 21 $5,012 92.3%
NGG Sept. 30, 2025 67 $4,985 11.5%
TY Sept. 30, 2025 157 $4,970 4.7%
AGD Sept. 30, 2025 450 $4,968 -6.8%
POOL Sept. 30, 2025 17 $4,955 -38.4%
NFRA Sept. 30, 2025 80 $4,950 No longer tracked
DSDVY Sept. 30, 2025 41 $4,933 No longer tracked
BITQ Sept. 30, 2025 250 $4,930 No longer tracked
SKYW Dec. 31, 2025 49 $4,930 1.5%
MTUAY Sept. 30, 2025 22 $4,924 No longer tracked
CALF Sept. 30, 2025 122 $4,880 No longer tracked
FCN Sept. 30, 2025 30 $4,845 -5.3%
MARUY Sept. 30, 2025 24 $4,845 No longer tracked
RCRUY March 31, 2026 429 $4,826 No longer tracked
KEYPRI June 30, 2025 200 $4,816 No longer tracked
HALMY Sept. 30, 2025 54 $4,812 No longer tracked
PHK Sept. 30, 2025 1,000 $4,800 -9.7%
DEAXXXX June 30, 2025 450 $4,770 No longer tracked
DHS Sept. 30, 2025 49 $4,765 No longer tracked
TSLX Sept. 30, 2025 200 $4,762 -17.6%
MSPRK June 30, 2025 200 $4,750 No longer tracked
ADDYY March 31, 2026 48 $4,744 No longer tracked
HYB March 31, 2025 580 $4,738 No longer tracked
LSF March 31, 2025 600 $4,728 No longer tracked
MCHP Sept. 30, 2025 67 $4,714 18.9%
DXCM Sept. 30, 2025 54 $4,713 32.9%
TCBI March 31, 2026 52 $4,708 4.1%
FOXA Sept. 30, 2025 84 $4,707 8.3%
ELV Sept. 30, 2025 12 $4,667 23.7%
FCPI Sept. 30, 2025 100 $4,665 No longer tracked
WTMF Sept. 30, 2025 132 $4,660 No longer tracked
TEM Sept. 30, 2025 73 $4,638 -17.7%
WTMF March 31, 2025 132 $4,610 No longer tracked
PGF Sept. 30, 2025 325 $4,585 No longer tracked
IJK March 31, 2025 50 $4,546 No longer tracked
BUFF March 31, 2026 91 $4,537 No longer tracked
ITOCY Sept. 30, 2025 43 $4,503 No longer tracked
SSD Sept. 30, 2025 29 $4,503 12.3%
HRB March 31, 2025 84 $4,438 -4.4%
NVCR Dec. 31, 2025 343 $4,431 34.6%
BAM Sept. 30, 2025 80 $4,422 -8.6%
TOELY Sept. 30, 2025 46 $4,421 No longer tracked
TTDKY Sept. 30, 2025 377 $4,403 No longer tracked
MORN Sept. 30, 2025 14 $4,395 -5.9%
CCJ Sept. 30, 2025 59 $4,379 21.2%
JPMPRL June 30, 2025 219 $4,369 No longer tracked
AKAM March 31, 2026 50 $4,362 -4.2%
STX Sept. 30, 2025 30 $4,329 263.9%
SPDN Sept. 30, 2025 420 $4,326 No longer tracked
JPMPRL March 31, 2026 219 $4,301 No longer tracked
KIE Sept. 30, 2025 72 $4,301 No longer tracked
CHW Sept. 30, 2025 600 $4,278 13.3%
BUFF Sept. 30, 2025 91 $4,277 No longer tracked
MLKN March 31, 2025 189 $4,269 19.9%
DLB Sept. 30, 2025 57 $4,232 -11.0%
FTNT Sept. 30, 2025 40 $4,228 77.7%
EBKDY Sept. 30, 2025 99 $4,221 No longer tracked
SHAK Sept. 30, 2025 30 $4,218 -20.3%
CXW Sept. 30, 2025 200 $4,214 65.0%
EAI June 30, 2025 200 $4,158
CAPL June 30, 2026 200 $4,156 7.7%
FPF Sept. 30, 2025 220 $4,140 -7.8%
GEM Sept. 30, 2025 111 $4,130 No longer tracked
INDA March 31, 2026 75 $4,105 No longer tracked
BCS Sept. 30, 2025 220 $4,089 30.1%
BUFF March 31, 2025 91 $4,086 No longer tracked
MOS Sept. 30, 2025 112 $4,085 -31.5%
NI Sept. 30, 2025 101 $4,074 -4.1%
NIO Sept. 30, 2025 1,188 $4,074 -40.0%
INBK Sept. 30, 2025 150 $4,059 30.6%
AKAM Sept. 30, 2025 50 $3,988 45.2%
DJT Sept. 30, 2025 220 $3,968 -46.4%
GLDD June 30, 2025 455 $3,958 No longer tracked
FLNC March 31, 2026 200 $3,956 -15.8%
BSM Sept. 30, 2025 300 $3,924 13.0%
CWENA June 30, 2026 100 $3,917 No longer tracked
BSY Sept. 30, 2025 72 $3,885 -30.2%
MTH Sept. 30, 2025 58 $3,884 -1.1%
CCL June 30, 2026 150 $3,882 -10.1%
PYZ Sept. 30, 2025 41 $3,849
ADEA Dec. 31, 2025 228 $3,830 55.8%
DOCU March 31, 2026 56 $3,830 28.5%
CION Sept. 30, 2025 400 $3,828 -22.7%
FE Sept. 30, 2025 95 $3,824 2.3%
TSLL March 31, 2026 200 $3,822
IEI Sept. 30, 2025 32 $3,810
WLDN March 31, 2025 100 $3,809 113.7%
RKLBXXXX June 30, 2025 213 $3,808 No longer tracked
NTR Sept. 30, 2025 65 $3,785 25.2%
EGY Sept. 30, 2025 1,048 $3,784 47.8%
MORN June 30, 2026 22 $3,719 39.9%
RPV Sept. 30, 2025 39 $3,713 No longer tracked
BACPRK June 30, 2025 150 $3,711 No longer tracked
BECN June 30, 2025 30 $3,711 No longer tracked
WTW Sept. 30, 2025 12 $3,678 -0.8%
FPXI March 31, 2025 77 $3,657
KKPNY Sept. 30, 2025 739 $3,643 No longer tracked
FXH Sept. 30, 2025 35 $3,628 No longer tracked
FISV Sept. 30, 2025 21 $3,620 -60.0%
FRFHF Sept. 30, 2025 2 $3,613 No longer tracked
NBIS Sept. 30, 2025 65 $3,596 103.4%
BP Sept. 30, 2025 120 $3,591 31.3%
SLG Dec. 31, 2025 60 $3,588 27.3%
GEF Sept. 30, 2025 55 $3,574 45.0%
IVZ Sept. 30, 2025 225 $3,562 40.3%
TX Sept. 30, 2025 118 $3,551 65.0%
FNMA Sept. 30, 2025 372 $3,548 No longer tracked
ESGE Sept. 30, 2025 90 $3,525
G Sept. 30, 2025 80 $3,520 -10.9%
EQT Sept. 30, 2025 60 $3,499 -1.1%
NMFC Sept. 30, 2025 329 $3,470 -21.8%
BND Sept. 30, 2025 47 $3,460
ZTR June 30, 2026 518 $3,429 -0.8%
WEN Sept. 30, 2025 300 $3,426 -4.0%
FXZ Sept. 30, 2025 60 $3,417 No longer tracked
PDI Sept. 30, 2025 180 $3,414 -24.2%
XPO Sept. 30, 2025 27 $3,409 55.2%
IFRA March 31, 2025 73 $3,379 No longer tracked
FTDR Sept. 30, 2025 57 $3,359 21.7%
BIV Sept. 30, 2025 42 $3,299 No longer tracked
JBL Sept. 30, 2025 15 $3,271 46.9%
BITS Sept. 30, 2025 45 $3,255
DGX Sept. 30, 2025 18 $3,233 26.2%
AVEM June 30, 2026 40 $3,223 No longer tracked
BCI Sept. 30, 2025 154 $3,198 No longer tracked
PLUG Sept. 30, 2025 2,145 $3,196 -2.7%
TPH Sept. 30, 2025 100 $3,195 No longer tracked
DG Sept. 30, 2025 27 $3,184 17.9%
EQIX Sept. 30, 2025 4 $3,181 39.9%
RWO Sept. 30, 2025 72 $3,178 No longer tracked
LLYX Sept. 30, 2025 200 $3,164 No longer tracked
PEB Sept. 30, 2025 314 $3,136 63.6%
AVAV Sept. 30, 2025 11 $3,134 -48.9%
TGNA Sept. 30, 2025 187 $3,134 No longer tracked
COO Sept. 30, 2025 44 $3,131 10.5%
SRAD Sept. 30, 2025 111 $3,116 -53.0%
BCI March 31, 2026 159 $3,105 No longer tracked
JPEM Sept. 30, 2025 55 $3,105 No longer tracked
PFSI Sept. 30, 2025 31 $3,088 -38.6%
CFR Sept. 30, 2025 24 $3,084 30.6%
JD June 30, 2025 75 $3,084 -10.3%
RSPT June 30, 2025 90 $3,078 No longer tracked
DFS June 30, 2025 18 $3,072 No longer tracked
LULU June 30, 2026 20 $3,062 3.1%
RYAAY June 30, 2025 72 $3,050 -3.9%
FXD Sept. 30, 2025 48 $3,045 No longer tracked
LVS Sept. 30, 2025 70 $3,045 -13.7%
FXN Sept. 30, 2025 200 $3,036 No longer tracked
LABU March 31, 2026 19 $3,028 No longer tracked
ALLE Sept. 30, 2025 21 $3,026 -8.7%
CLH Sept. 30, 2025 13 $3,005 37.0%
GVDNY March 31, 2026 38 $3,004 No longer tracked
ORN Dec. 31, 2025 361 $3,003 -7.7%
SBGSY Sept. 30, 2025 56 $2,989 No longer tracked
FSLR Sept. 30, 2025 18 $2,979 -2.6%
FTXO Sept. 30, 2025 90 $2,972
BNDX Sept. 30, 2025 60 $2,970
TER Sept. 30, 2025 33 $2,967 172.1%
FN Sept. 30, 2025 10 $2,946 22.2%
SKM June 30, 2026 100 $2,929 26.8%
DES Sept. 30, 2025 91 $2,905 No longer tracked
GTY June 30, 2025 92 $2,868 20.2%
RHHBY Sept. 30, 2025 70 $2,853 No longer tracked
XNTK Sept. 30, 2025 12 $2,852 No longer tracked
PHM Sept. 30, 2025 27 $2,847 -3.1%
FMC Sept. 30, 2025 67 $2,836 -67.4%
WSFS Sept. 30, 2025 51 $2,805 49.2%
SJNK Sept. 30, 2025 110 $2,802 No longer tracked
ESCA Sept. 30, 2025 200 $2,796 66.1%
AQN June 30, 2025 543 $2,791 1.4%
AGI Sept. 30, 2025 105 $2,788 8.3%
PEG Sept. 30, 2025 33 $2,777 -11.0%
BRDG Sept. 30, 2025 277 $2,772 No longer tracked
CUBI Sept. 30, 2025 47 $2,760 23.2%
ENS Sept. 30, 2025 32 $2,753 69.3%
EHI Sept. 30, 2025 420 $2,746 -11.1%
GDXJ Sept. 30, 2025 40 $2,703 No longer tracked
FSK Sept. 30, 2025 130 $2,697 -20.3%
TWO Sept. 30, 2025 250 $2,692 No longer tracked
NTES Sept. 30, 2025 20 $2,691 -16.0%
SCZ Sept. 30, 2025 37 $2,689
STAG Sept. 30, 2025 74 $2,684 3.9%
FIX Sept. 30, 2025 5 $2,681 104.0%
ING Sept. 30, 2025 122 $2,668 33.7%
KBH Sept. 30, 2025 50 $2,648 -14.2%
SPEM March 31, 2025 69 $2,647 No longer tracked
STE Sept. 30, 2025 11 $2,642 -4.5%
WMS Sept. 30, 2025 23 $2,641 3.2%
SIM March 31, 2025 100 $2,624 No longer tracked
ADM Sept. 30, 2025 49 $2,619 38.3%
SWKS March 31, 2026 41 $2,602 26.8%
NXST Sept. 30, 2025 15 $2,594 -6.0%
PII Sept. 30, 2025 63 $2,560 12.8%
BALL Sept. 30, 2025 45 $2,524 25.4%
CAH Sept. 30, 2025 15 $2,520 46.9%
PZZA June 30, 2025 61 $2,505 -51.5%
IAU Sept. 30, 2025 40 $2,494 No longer tracked
TWLO Sept. 30, 2025 20 $2,487 117.1%
ADSK Sept. 30, 2025 8 $2,476 -22.2%
APA Sept. 30, 2025 135 $2,469 82.4%
AES Sept. 30, 2025 233 $2,451 12.2%
JMEE March 31, 2026 38 $2,446 No longer tracked
GH Sept. 30, 2025 47 $2,445 166.2%
EVV March 31, 2025 250 $2,442 No longer tracked
YUMC March 31, 2026 51 $2,436 0.6%
CALM Sept. 30, 2025 24 $2,391 -11.7%
CXH June 30, 2025 300 $2,376 No longer tracked
DQJCY Sept. 30, 2025 69 $2,366 No longer tracked
CCS Sept. 30, 2025 42 $2,365 10.5%
NBIL March 31, 2026 260 $2,348
VRT Sept. 30, 2025 18 $2,311 75.2%
DOW Sept. 30, 2025 87 $2,303 43.2%
IWR Sept. 30, 2025 25 $2,299 No longer tracked
YUMC Sept. 30, 2025 51 $2,282 14.3%
FTCS Sept. 30, 2025 25 $2,272
NDSN Dec. 31, 2025 10 $2,269 39.4%
TECL March 31, 2025 25 $2,263 No longer tracked
DPZ Sept. 30, 2025 5 $2,253 -22.3%
JMEE Sept. 30, 2025 38 $2,249 No longer tracked
VIS Sept. 30, 2025 8 $2,240 No longer tracked
OFIX Sept. 30, 2025 200 $2,230 -33.0%
CHDN Sept. 30, 2025 22 $2,222 -4.7%
EMB Sept. 30, 2025 24 $2,222
MSTY Sept. 30, 2025 100 $2,217 No longer tracked
RACE March 31, 2026 6 $2,217 27.7%
FLQL Sept. 30, 2025 35 $2,210 No longer tracked
NVO Sept. 30, 2025 32 $2,208 -15.8%
NEO Sept. 30, 2025 300 $2,193 110.2%
DIAL March 31, 2026 119 $2,184 No longer tracked
UNM Sept. 30, 2025 27 $2,180 13.0%
VALE Sept. 30, 2025 224 $2,175 33.6%
DIAL Sept. 30, 2025 119 $2,166 No longer tracked
VFH Sept. 30, 2025 17 $2,164 No longer tracked
ISNPY Sept. 30, 2025 62 $2,148 No longer tracked
SMR March 31, 2026 150 $2,125 -14.2%
ABNB Sept. 30, 2025 16 $2,117 52.3%
SAUHY Sept. 30, 2025 163 $2,112 No longer tracked
COLB Sept. 30, 2025 90 $2,104 20.5%
HIBL March 31, 2025 50 $2,100 No longer tracked
SOFI Sept. 30, 2025 115 $2,094 -29.4%
GNTX Sept. 30, 2025 95 $2,089 -15.2%
IRDM Sept. 30, 2025 69 $2,081 178.1%
DD Sept. 30, 2025 30 $2,057 330.0%
SA June 30, 2026 72 $2,040 29.8%
CCEP Sept. 30, 2025 22 $2,039 19.2%
BIPC Sept. 30, 2025 49 $2,038 -3.3%
GLDM Sept. 30, 2025 31 $2,031 No longer tracked
NCLH Sept. 30, 2025 100 $2,028 -30.1%
HLN March 31, 2026 200 $2,022 -0.9%
FSS Sept. 30, 2025 19 $2,021 2.3%
BAP Sept. 30, 2025 9 $2,011 41.0%
HSBC Sept. 30, 2025 33 $2,006 46.8%
SPTL Sept. 30, 2025 74 $1,991 No longer tracked
PTLO Sept. 30, 2025 170 $1,983 -24.7%
MKSI Dec. 31, 2025 16 $1,980 77.2%
MNA March 31, 2025 60 $1,977 No longer tracked
MTBA Sept. 30, 2025 39 $1,953 No longer tracked
ATS March 31, 2025 64 $1,950 -21.4%
DOCU Sept. 30, 2025 25 $1,947 -15.5%
GSLC Sept. 30, 2025 16 $1,942 No longer tracked
CRS Sept. 30, 2025 7 $1,934 99.8%
EXAS March 31, 2026 19 $1,929 No longer tracked
FSK March 31, 2026 130 $1,925 16.9%
GME June 30, 2025 85 $1,897 -25.7%
ALGN Sept. 30, 2025 10 $1,893 26.9%
AMCX Sept. 30, 2025 301 $1,887 50.2%
HPE Sept. 30, 2025 92 $1,881 118.1%
CVLG Sept. 30, 2025 78 $1,880 61.8%
TSCDY Sept. 30, 2025 112 $1,874 No longer tracked
CSL Sept. 30, 2025 5 $1,867 9.7%
NOV Sept. 30, 2025 150 $1,864 54.7%
ARCB Sept. 30, 2025 24 $1,848 100.3%
ALTM March 31, 2025 360 $1,846 No longer tracked
CABGY Sept. 30, 2025 65 $1,843 No longer tracked
MSA Sept. 30, 2025 11 $1,842 9.2%
ERO March 31, 2026 65 $1,838 44.2%
GSY Sept. 30, 2025 36 $1,836 No longer tracked
IR Sept. 30, 2025 22 $1,829 -2.3%
XBI Sept. 30, 2025 22 $1,824 No longer tracked
ASHTY Sept. 30, 2025 7 $1,812 No longer tracked
WU Sept. 30, 2025 215 $1,810 -8.8%
AME Sept. 30, 2025 10 $1,809 28.0%
HL March 31, 2026 93 $1,784 11.6%
GSK Sept. 30, 2025 46 $1,766 19.9%
LW Sept. 30, 2025 34 $1,762 -8.1%
FRO Sept. 30, 2025 107 $1,755 94.3%
IFNNY Sept. 30, 2025 41 $1,745 No longer tracked
XLC Sept. 30, 2025 16 $1,736 No longer tracked
PFBC Sept. 30, 2025 20 $1,730 14.8%
SPYU Sept. 30, 2025 40 $1,728 No longer tracked
DOCS Sept. 30, 2025 28 $1,717 -65.1%
ELF June 30, 2025 27 $1,695 -19.6%
SKE Sept. 30, 2025 105 $1,671 91.0%
SUM March 31, 2025 33 $1,669 No longer tracked
MDU Sept. 30, 2025 100 $1,667 14.1%
CFRUY Sept. 30, 2025 88 $1,657 No longer tracked
BEAM Sept. 30, 2025 97 $1,649 20.2%
L Sept. 30, 2025 18 $1,649 10.8%
CGIE Sept. 30, 2025 50 $1,646 No longer tracked
VRTS Sept. 30, 2025 9 $1,632 -10.6%
ONLN Sept. 30, 2025 32 $1,629 No longer tracked
NXRT March 31, 2025 39 $1,628 -38.9%
DSNKY Sept. 30, 2025 70 $1,625 No longer tracked
ITOT Sept. 30, 2025 12 $1,620 No longer tracked
ENTG Sept. 30, 2025 20 $1,618 56.7%
KNF March 31, 2026 23 $1,618 -18.9%
RFV Sept. 30, 2025 13 $1,612 No longer tracked
ECG Sept. 30, 2025 25 $1,588 46.5%
HON June 30, 2026 7 $1,582 -1.9%
HNST Sept. 30, 2025 310 $1,577 36.3%
SIGI Sept. 30, 2025 18 $1,559 12.6%
TEVA Sept. 30, 2025 92 $1,541 84.0%
EXPGY Sept. 30, 2025 30 $1,540 No longer tracked
HDB Sept. 30, 2025 20 $1,533 -31.1%
ALLPRJ March 31, 2026 58 $1,525 No longer tracked
CLOU Sept. 30, 2025 65 $1,516
DEO Sept. 30, 2025 15 $1,512 -2.3%
LYV Sept. 30, 2025 10 $1,512 11.6%
LZAGY Sept. 30, 2025 21 $1,498 No longer tracked
NMKCP June 30, 2025 23 $1,495 No longer tracked
TEX Sept. 30, 2025 32 $1,494 27.8%
SIRI Sept. 30, 2025 65 $1,493 23.8%
VHT Sept. 30, 2025 6 $1,490 No longer tracked
BKLN Sept. 30, 2025 71 $1,486 No longer tracked
DSNKY March 31, 2026 70 $1,486 No longer tracked
KEP June 30, 2025 200 $1,482 -20.4%
CLOU March 31, 2026 65 $1,470
VRSN Sept. 30, 2025 5 $1,444 -0.8%
WPC Sept. 30, 2025 23 $1,434 6.1%
ALKS Sept. 30, 2025 50 $1,430 60.2%
IYJ Sept. 30, 2025 10 $1,423 No longer tracked
SVNLY Sept. 30, 2025 212 $1,403 No longer tracked
ASAZY Sept. 30, 2025 90 $1,399 No longer tracked
PPTA Sept. 30, 2025 115 $1,396 26.1%
PENGXXXX Sept. 30, 2025 70 $1,386 No longer tracked
PFF Sept. 30, 2025 45 $1,380
ALB Sept. 30, 2025 22 $1,378 75.4%
MNST Sept. 30, 2025 22 $1,378 -29.3%
BRDCY Sept. 30, 2025 67 $1,364 No longer tracked
FANUY Sept. 30, 2025 100 $1,359 No longer tracked
MGDDY Sept. 30, 2025 73 $1,356 No longer tracked
KDDIY Sept. 30, 2025 79 $1,352 No longer tracked
SIM Sept. 30, 2025 50 $1,350 No longer tracked
AWF Sept. 30, 2025 121 $1,340 -9.6%
NYT June 30, 2026 16 $1,339 -6.3%
DKNG Sept. 30, 2025 31 $1,329 -33.2%
CPRT Sept. 30, 2025 27 $1,324 -23.7%
ADV Sept. 30, 2025 1,000 $1,320 2126.8%
VMC Sept. 30, 2025 5 $1,304 -11.2%
ODFL Sept. 30, 2025 8 $1,298 47.6%
DXJ March 31, 2026 9 $1,297 No longer tracked
GSEP March 31, 2026 33 $1,278 No longer tracked
VALE March 31, 2026 98 $1,276 -8.8%
NMIH Sept. 30, 2025 30 $1,265 19.0%
RBGLY Sept. 30, 2025 90 $1,235 No longer tracked
QUIK Sept. 30, 2025 200 $1,232 86.3%
LCIDXXXX Sept. 30, 2025 579 $1,221 No longer tracked
GSEP Sept. 30, 2025 33 $1,210 No longer tracked
KGC Sept. 30, 2025 76 $1,192 31.0%
RSDE Sept. 30, 2025 56 $1,165 No longer tracked
MTB Sept. 30, 2025 6 $1,163 21.4%
GSEP March 31, 2025 33 $1,156 No longer tracked
PRCT Sept. 30, 2025 20 $1,152 -40.9%
ACAD Sept. 30, 2025 53 $1,143 36.2%
XSW Sept. 30, 2025 6 $1,138 No longer tracked
WYNN Sept. 30, 2025 12 $1,124 -21.9%
RDFN Sept. 30, 2025 100 $1,119 No longer tracked
IIIN Sept. 30, 2025 30 $1,116 -19.9%
BZLFY Sept. 30, 2025 70 $1,115 No longer tracked
INSP Dec. 31, 2025 15 $1,113 -34.2%
SSBXXXX Sept. 30, 2025 12 $1,104 No longer tracked
DXC March 31, 2026 75 $1,098 -15.2%
MAR Sept. 30, 2025 4 $1,092 37.1%
USHY Sept. 30, 2025 29 $1,087 No longer tracked
SRLN Sept. 30, 2025 26 $1,081 No longer tracked
ARKG Sept. 30, 2025 44 $1,078 No longer tracked
SRLN March 31, 2026 26 $1,073 No longer tracked
AAL Sept. 30, 2025 94 $1,054 21.7%
HEINY Sept. 30, 2025 24 $1,048 No longer tracked
PBH March 31, 2026 17 $1,048 -15.6%
DAY March 31, 2026 15 $1,037 No longer tracked
MAURY Sept. 30, 2025 25 $1,037 No longer tracked
OTSKY Sept. 30, 2025 42 $1,037 No longer tracked
HYLB Sept. 30, 2025 28 $1,033 No longer tracked
HMC March 31, 2026 35 $1,031 37.2%
VBTX Sept. 30, 2025 39 $1,017 No longer tracked
TEAM Sept. 30, 2025 5 $1,015 6.6%
HMC Sept. 30, 2025 35 $1,009 8.3%
RGTI Sept. 30, 2025 85 $1,008 -44.1%
KNRRY Sept. 30, 2025 41 $991 No longer tracked
SHYF Sept. 30, 2025 79 $990 No longer tracked
HEI Sept. 30, 2025 3 $984 9.5%
GDEC March 31, 2025 29 $978 No longer tracked
X June 30, 2025 23 $971 No longer tracked
STRZ Sept. 30, 2025 60 $964 78.6%
SE Sept. 30, 2025 6 $959 -34.7%
CACI Sept. 30, 2025 2 $953 29.5%
SMCAY Sept. 30, 2025 53 $950 No longer tracked
VTR Sept. 30, 2025 15 $947 32.6%
FMC March 31, 2026 67 $942 -36.4%
SYIEY Sept. 30, 2025 35 $918 No longer tracked
DD June 30, 2026 20 $916 3.3%
DOV Sept. 30, 2025 5 $916 20.9%
QCLN Sept. 30, 2025 28 $915
PB Sept. 30, 2025 13 $913 10.1%
GDO June 30, 2026 84 $903 -4.4%
SLVM Sept. 30, 2025 18 $901 -16.5%
WGO Sept. 30, 2025 31 $899 -2.7%
NYT Sept. 30, 2025 16 $895 14.2%
EL Sept. 30, 2025 11 $888 11.5%
CODI Sept. 30, 2025 141 $885 74.2%
TLT Sept. 30, 2025 10 $882
IBN Sept. 30, 2025 26 $874 -1.2%
SLVM March 31, 2026 18 $866 -12.6%
AKZOY Sept. 30, 2025 37 $864 No longer tracked
RTO Sept. 30, 2025 36 $864 -6.4%
DFEB March 31, 2025 20 $853 No longer tracked
JANX March 31, 2026 60 $828 26.5%
WFRD Sept. 30, 2025 16 $804 34.4%
MCFT Sept. 30, 2025 43 $798 19.3%
PRM March 31, 2025 62 $792 209.9%
ALV Sept. 30, 2025 7 $783 0.9%
MRC Sept. 30, 2025 57 $781 No longer tracked
OCSL March 31, 2025 51 $779 -14.9%
DSP March 31, 2025 41 $778 -2.6%
HCA Sept. 30, 2025 2 $766 -2.4%
QS Sept. 30, 2025 113 $759 -51.3%
CRRFY Sept. 30, 2025 266 $758 No longer tracked
LXPXXXX Dec. 31, 2025 84 $752 No longer tracked
JPC June 30, 2026 99 $746 -4.8%
WTTR Sept. 30, 2025 86 $743 89.3%
HTBK Sept. 30, 2025 74 $734 No longer tracked
LULU Sept. 30, 2025 3 $712 -33.8%
PRG Sept. 30, 2025 24 $704 19.5%
AMWD Sept. 30, 2025 13 $693 No longer tracked
SNX Sept. 30, 2025 5 $678 54.3%
KUBTY Sept. 30, 2025 12 $676 No longer tracked
ENPH Sept. 30, 2025 17 $674 10.5%
WNC Sept. 30, 2025 63 $669 21.8%
ICLN Sept. 30, 2025 51 $668
DTE Sept. 30, 2025 5 $662 -2.5%
POST Sept. 30, 2025 6 $654 -26.5%
EQNR Sept. 30, 2025 26 $653 76.8%
PRDO Sept. 30, 2025 20 $653 -14.6%
VWDRY Sept. 30, 2025 129 $642 No longer tracked
SOBO June 30, 2026 19 $633 9.0%
NMAI June 30, 2026 51 $632 1.1%
ITT Sept. 30, 2025 4 $627 17.3%
DAR Sept. 30, 2025 16 $607 120.4%
PBW Sept. 30, 2025 30 $599 No longer tracked
FFIV Sept. 30, 2025 2 $588 17.3%
BHP Sept. 30, 2025 12 $577 72.8%
AMG March 31, 2026 2 $576 29.8%
LII Sept. 30, 2025 1 $573 -23.3%
MNKD Sept. 30, 2025 150 $561 -19.8%
CTRA Sept. 30, 2025 22 $558 No longer tracked
HL Sept. 30, 2025 93 $557 71.8%
NJDCY Sept. 30, 2025 114 $556 No longer tracked
GSIE Sept. 30, 2025 14 $555 No longer tracked
DNOW Sept. 30, 2025 37 $548 2.0%
ALNY June 30, 2025 2 $540 -29.5%
CALY Sept. 30, 2025 67 $539 68.2%
BWA Sept. 30, 2025 16 $535 54.6%
EPAM Sept. 30, 2025 3 $530 -29.1%
REGN Sept. 30, 2025 1 $525 49.0%
SNAP Sept. 30, 2025 60 $521 -31.6%
SHECY Sept. 30, 2025 31 $511 No longer tracked
EVTC Sept. 30, 2025 14 $504 -12.0%
AVNS Sept. 30, 2025 41 $501 No longer tracked
NOC Sept. 30, 2025 1 $499 -8.2%
PDBC Sept. 30, 2025 38 $495
PJT Sept. 30, 2025 3 $495 -2.5%
QXO Sept. 30, 2025 23 $495 -28.3%
LKFN Sept. 30, 2025 8 $491 -5.0%
PCY Sept. 30, 2025 24 $490 No longer tracked
WY Sept. 30, 2025 19 $488 -0.4%
BIO June 30, 2025 2 $487 54.9%
BURBY Sept. 30, 2025 30 $486 No longer tracked
ARR Sept. 30, 2025 28 $479 9.5%
LDOS Sept. 30, 2025 3 $473 -24.9%
BOH Sept. 30, 2025 7 $472 19.1%
BRX Sept. 30, 2025 18 $468 6.4%
KIM Sept. 30, 2025 22 $462 10.6%
KLG Sept. 30, 2025 29 $462 No longer tracked
LKFN March 31, 2026 8 $456 6.3%
CRL June 30, 2025 3 $451 91.2%
EDIT Sept. 30, 2025 205 $451 -9.7%
NSP June 30, 2025 5 $446 -13.3%
BHKRT Sept. 30, 2025 4,000 $439 No longer tracked
BMRRY Sept. 30, 2025 29 $430 No longer tracked
AIG Sept. 30, 2025 5 $427 -2.4%
QRVO Sept. 30, 2025 5 $424 5.8%
UAA Sept. 30, 2025 62 $423 6.6%
MHK Sept. 30, 2025 4 $419 5.0%
FBIN Sept. 30, 2025 8 $411 -15.5%
APTV Sept. 30, 2025 6 $409 -44.6%
EVTC March 31, 2026 14 $407 5.4%
CATX Sept. 30, 2025 117 $402 No longer tracked
UA Sept. 30, 2025 62 $402 7.1%
VEGI Sept. 30, 2025 10 $402 No longer tracked
LBRDK Sept. 30, 2025 4 $393 -43.3%
PTEN Sept. 30, 2025 66 $391 138.6%
SW Sept. 30, 2025 9 $388 14.8%
LGO Sept. 30, 2025 300 $387 -52.3%
HAS Sept. 30, 2025 5 $369 23.8%
SXYAY March 31, 2026 18 $367 No longer tracked
AMH Sept. 30, 2025 10 $360 3.9%
A June 30, 2025 3 $350 32.6%
BRBR Sept. 30, 2025 6 $347 -71.7%
JWN June 30, 2025 14 $342 No longer tracked
WING Sept. 30, 2025 1 $336 -54.6%
CI Sept. 30, 2025 1 $330 -4.0%
AMCX March 31, 2026 34 $323 82.3%
REZI March 31, 2026 9 $316 -39.6%
MTN Sept. 30, 2025 2 $314 1.5%
EW Sept. 30, 2025 4 $312 14.9%
PENN June 30, 2025 19 $309 3.3%
GTN Sept. 30, 2025 68 $308 -14.3%
ZBRA Sept. 30, 2025 1 $308 21.1%
W March 31, 2026 3 $301 34.6%
EVVTY June 30, 2025 4 $298 No longer tracked
PCG Sept. 30, 2025 21 $292 18.6%
OGN Sept. 30, 2025 30 $290 28.6%
TKR Sept. 30, 2025 4 $290 67.6%
AILIN June 30, 2025 4 $284 No longer tracked
NWSA Sept. 30, 2025 9 $267 -2.2%
MYGN June 30, 2025 30 $266 -40.9%
RYN Sept. 30, 2025 12 $266 -19.4%
BMRRY March 31, 2026 29 $261 No longer tracked
MJXXXX March 31, 2025 115 $257 No longer tracked
COLM Sept. 30, 2025 4 $244 15.9%
HUM Sept. 30, 2025 1 $244 47.6%
LAMR Sept. 30, 2025 2 $242 23.7%
UHAL Sept. 30, 2025 4 $242 26.0%
LYB Sept. 30, 2025 4 $231 39.4%
EC Sept. 30, 2025 26 $230 90.3%
PATH Sept. 30, 2025 18 $230 17.5%
WLK Sept. 30, 2025 3 $227 2.6%
HOCPY June 30, 2025 2 $226 No longer tracked
EQC June 30, 2025 140 $225 No longer tracked
CGNX Sept. 30, 2025 7 $222 32.5%
QDEL March 31, 2025 5 $222 -58.8%
ENR Sept. 30, 2025 11 $221 -14.7%
U Sept. 30, 2025 9 $217 15.1%
INMD Sept. 30, 2025 15 $216 0.3%
GGN June 30, 2026 40 $212 No longer tracked
WAB Sept. 30, 2025 1 $209 47.2%
EIX Sept. 30, 2025 4 $206 33.6%
LEG Sept. 30, 2025 23 $205 6.1%
RXO Sept. 30, 2025 13 $204 44.1%
REZI Sept. 30, 2025 9 $198 -52.8%
RVTY Sept. 30, 2025 2 $193 40.1%
ILMN Sept. 30, 2025 2 $190 121.1%
BTE Sept. 30, 2025 104 $186 106.6%
CNA Sept. 30, 2025 4 $186 7.3%
AAP Sept. 30, 2025 4 $185 -29.5%
ZBH Sept. 30, 2025 2 $182 0.9%
CNMD June 30, 2025 3 $181 -1.9%
INMB Sept. 30, 2025 78 $180 7.7%
AXTA Sept. 30, 2025 6 $178 26.5%
ACI Sept. 30, 2025 8 $172 -30.8%
IIPR Sept. 30, 2025 3 $165 5.6%
APLE Sept. 30, 2025 14 $163 38.3%
MJ Sept. 30, 2025 9 $161 No longer tracked
XPER Sept. 30, 2025 20 $158 -4.8%
VISN Sept. 30, 2025 19 $157 -28.1%
W Sept. 30, 2025 3 $153 13.4%
IAC Sept. 30, 2025 4 $149 No longer tracked
CVE Sept. 30, 2025 10 $146 92.6%
NCLTY Sept. 30, 2025 14 $133 No longer tracked
PHIN Sept. 30, 2025 3 $133 26.7%
CBT March 31, 2026 2 $132 13.3%
JAZZ Dec. 31, 2025 1 $131 47.3%
NVAX Sept. 30, 2025 20 $126 2.0%
HOLX June 30, 2025 2 $123 No longer tracked
DXC Sept. 30, 2025 8 $122 -21.8%
EBS Sept. 30, 2025 19 $121 -44.1%
NCLTY March 31, 2026 14 $121 No longer tracked
SITE June 30, 2025 1 $121 -20.7%
TXG Sept. 30, 2025 10 $115 433.1%
QDVO Sept. 30, 2025 4 $110 No longer tracked
ARW June 30, 2025 1 $103 64.0%
DDD Sept. 30, 2025 67 $103 9.3%
NWL Sept. 30, 2025 19 $102 11.1%
TCRT Sept. 30, 2025 21 $101 -24.1%
CHH March 31, 2026 1 $95 5.7%
SON June 30, 2025 2 $94 35.5%
GTX March 31, 2026 5 $87 48.1%
DIOD June 30, 2025 2 $86 72.2%
ODV March 31, 2026 24 $83 No longer tracked
SCO June 30, 2025 5 $83 No longer tracked
QGENXXXX June 30, 2025 2 $80 No longer tracked
CHPTXXXX Sept. 30, 2025 110 $77 No longer tracked
TFII June 30, 2025 1 $77 56.9%
TRUMY Sept. 30, 2025 4 $73 No longer tracked
WDS Sept. 30, 2025 4 $61 61.7%
TRUMY March 31, 2026 4 $58 No longer tracked
CE June 30, 2025 1 $56 -15.1%
FORM June 30, 2025 2 $56 235.9%
HXL Sept. 30, 2025 1 $56 50.9%
GTX Sept. 30, 2025 5 $52 97.5%
XOS Sept. 30, 2025 17 $51 33.9%
FSLY Sept. 30, 2025 6 $42 175.4%
KSS Sept. 30, 2025 5 $42 14.7%
BMTX March 31, 2025 7 $34 No longer tracked
CGC March 31, 2025 12 $32 17.0%
MBC Sept. 30, 2025 3 $32 -30.8%
NLOP Sept. 30, 2025 1 $32 -61.0%
ANGI Sept. 30, 2025 2 $30 -71.7%
CGEMY June 30, 2025 1 $29 No longer tracked
QDEL Sept. 30, 2025 1 $28 -51.1%
KRP Sept. 30, 2025 2 $27 13.4%
EMBC June 30, 2026 3 $26 62.4%
SSYS Sept. 30, 2025 2 $22 -29.4%
NRDE Sept. 30, 2025 13 $18 No longer tracked
IAG June 30, 2025 1 $6 189.0%
FTRE Sept. 30, 2025 1 $4 113.3%
UNICY June 30, 2025 1 $3 No longer tracked
WLLBW March 31, 2025 1 $3 No longer tracked
BIGGQ Sept. 30, 2025 839 $1 No longer tracked
FFAI Sept. 30, 2025 1 $1 156.9%
LADX Sept. 30, 2025 1 $1 No longer tracked
BIGGQ March 31, 2026 161 $0 No longer tracked
BLUU Sept. 30, 2025 1,000,000 $0 No longer tracked
BNSSA Sept. 30, 2025 25 $0 No longer tracked
BRBI Sept. 30, 2025 424 $0 -31.5%
CONNQ Sept. 30, 2025 33 $0 No longer tracked
EMBR Sept. 30, 2025 83 $0 No longer tracked
KEGX Sept. 30, 2025 1 $0 No longer tracked
NKLAQ Sept. 30, 2025 2 $0 No longer tracked
PUDA Sept. 30, 2025 300 $0 No longer tracked
SFIGA Sept. 30, 2025 1,532 $0 No longer tracked
TAGG Sept. 30, 2025 1,000 $0 No longer tracked
TOMDF Sept. 30, 2025 520,000 $0 No longer tracked