PPH Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -6.46%▼ -6.46%
3M▲ +1.46%▲ +2.87%
6M▲ +1.46%▲ +2.87%
YTD▲ +4.74%▲ +6.19%
1Y▲ +15.80%▲ +17.75%
3Y▲ +36.51%▲ +44.40%
5Y▲ +48.43%▲ +62.93%
Maxsince Feb. 1, 2000▲ +137.01%▲ +385.34%
Volatility 1Y16.65%
Volatility 3Y15.76%
Max drawdown 3Y -19.26% Aug. 30, 2024 → April 10, 2025
Beta 3Y0.21
Sharpe 1Y*1.43

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$101.6M
Quarter ending Jun 2026 -$448.8M
Trailing 12 months +$71.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 26 holdings

05
NameCUSIPValue%Balance Category Country
Eli Lilly & Co 532457108 $177.9M 20.23 148,335 EC US
Novartis AG 66987V109 $93.4M 10.63 596,253 EC CH
Merck & Co Inc 58933Y105 $86.6M 9.85 673,805 EC US
Novo Nordisk A/S 670100205 $47.2M 5.37 984,355 EC DK
AbbVie Inc 00287Y109 $40.2M 4.57 159,879 EC US
Pfizer Inc 717081103 $39.6M 4.51 1,646,085 EC US
Bristol-Myers Squibb Co 110122108 $39.3M 4.47 682,122 EC US
GSK PLC 37733W204 $38.9M 4.42 741,178 EC GB
Johnson & Johnson 478160104 $38.3M 4.35 150,793 EC US
AstraZeneca PLC · $38.1M 4.33 200,966 EC GB
McKesson Corp 58155Q103 $36.3M 4.12 47,981 EC US
Sanofi SA 80105N105 $35.2M 4.00 825,430 EC FR
Cencora Inc 03073E105 $29.5M 3.36 104,297 EC US
Haleon PLC 405552100 $27.2M 3.09 2,913,351 EC GB
Teva Pharmaceutical Industries Ltd 881624209 $26.9M 3.06 793,771 EC IL
Takeda Pharmaceutical Co Ltd 874060205 $25.3M 2.87 1,575,525 EC JP
Zoetis Inc 98978V103 $18.5M 2.10 256,845 EC US
Viatris Inc 92556V106 $9.6M 1.10 606,435 EC US
Jazz Pharmaceuticals PLC · $9.5M 1.08 39,436 EC IE
Axsome Therapeutics Inc 05464T104 $6.8M 0.77 27,589 EC US
Corcept Therapeutics Inc 218352102 $4.4M 0.50 50,964 EC US
Elanco Animal Health Inc 28414H103 $3.1M 0.35 126,222 EC US
State Street Global Advisors 857509301 $2.4M 0.28 2,429,156 STIV US
Organon & Co 68622V106 $2.0M 0.23 148,817 EC US
Bausch Health Cos Inc 071734107 $861K 0.10 174,617 EC CA
Perrigo Co PLC · $528K 0.06 50,862 EC IE

Dividends 495 payments

08
1.65%TTM yield
$1.78TTM payout / share
Weekly (est.)
Ex-dateAmount / share
July 1, 2026$0.6250
April 1, 2026$0.8440
Dec. 29, 2025$0.3110
Oct. 1, 2025$0.3930
July 1, 2025$0.6070
April 1, 2025$0.5250
Dec. 27, 2024$0.4110
Oct. 1, 2024$0.4090
July 1, 2024$0.3560
April 1, 2024$0.5330
Dec. 27, 2023$0.3070
Oct. 2, 2023$0.3400
July 3, 2023$0.3890
April 3, 2023$0.6640
Dec. 28, 2022$0.2400
Oct. 3, 2022$0.2700
July 1, 2022$0.2500
April 1, 2022$0.4430
Dec. 29, 2021$0.2690
Oct. 1, 2021$0.3450
July 1, 2021$0.2860
April 1, 2021$0.3500
Dec. 29, 2020$0.2660
Oct. 1, 2020$0.2490
July 1, 2020$0.2520
April 1, 2020$0.3370
Dec. 30, 2019$0.1730
Oct. 1, 2019$0.2920
July 1, 2019$0.2810
April 1, 2019$0.3900
Dec. 27, 2018$0.2030
Oct. 1, 2018$0.2350
July 2, 2018$0.2490
April 2, 2018$0.3940
Dec. 27, 2017$0.1500
Oct. 2, 2017$0.2210
July 3, 2017$0.3040
April 3, 2017$0.4650
Dec. 28, 2016$0.1450
Oct. 3, 2016$0.2150
July 1, 2016$0.2870
April 1, 2016$0.6270
Dec. 29, 2015$0.2040
Oct. 1, 2015$0.2840
July 1, 2015$0.2770
April 1, 2015$0.4980
Dec. 29, 2014$0.2440
Oct. 1, 2014$0.1990
July 1, 2014$0.2550
April 1, 2014$0.3980

Institutional owners (13F) 159 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
GOLDMAN SACHS GROUP INC $128,920,807 19.39% 1,178,974 Shares June 30, 2026
MORGAN STANLEY $112,446,532 16.91% 1,028,317 Shares June 30, 2026
UBS Group AG $56,616,619 8.51% 517,756 Shares June 30, 2026
HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND $43,958,700 6.61% 402,000 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $38,338,110 5.76% 350,600 Shares June 30, 2026
J.Safra Asset Management Corp $34,952,233 5.26% 319,636 Shares June 30, 2026
CITIGROUP INC $34,839,347 5.24% 318,604 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $30,799,630 4.63% 281,661 Shares June 30, 2026
Avalon Trust Co $28,849,811 4.34% 263,830 Shares June 30, 2026
ADAMSBROWN WEALTH CONSULTANTS LLC $16,852,318 2.53% 154,114 Shares June 30, 2026
LPL Financial LLC $12,909,632 1.94% 118,058 Shares June 30, 2026
ROYAL BANK OF CANADA $10,440,000 1.57% 95,470 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $8,715,049 1.31% 79,699 Shares June 30, 2026
WT Wealth Management $5,881,539 0.88% 53,786 Shares June 30, 2026
Qube Research & Technologies Ltd $5,088,712 0.77% 46,536 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $4,646,291 0.70% 42,490 Shares June 30, 2026
Fluent Financial, LLC $4,263,775 0.64% 38,992 Shares June 30, 2026
GTS SECURITIES LLC $4,039,608 0.61% 36,942 Shares June 30, 2026
JPMORGAN CHASE & CO $3,988,601 0.60% 36,112 Shares June 30, 2026
Cetera Investment Advisers $3,968,550 0.60% 36,292 Shares June 30, 2026
CITADEL ADVISORS LLC $3,627,249 0.55% 33,171 Shares June 30, 2026
Tower Research Capital LLC (TRC) $3,428,122 0.52% 31,350 Shares June 30, 2026
Orion Portfolio Solutions, LLC $3,234,173 0.49% 35,490 Shares March 31, 2025
AAFMAA Wealth Management & Trust LLC $2,703,241 0.41% 24,721 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $2,500,110 0.38% 22,863 Shares June 30, 2026
Orion Porfolio Solutions, LLC $2,357,960 0.35% 21,563 Shares June 30, 2026
Cassady Wealth & Retirement Planning, LLC $2,062,642 0.31% 18,863 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,880,820 0.28% 17,200 Call option June 30, 2026
Phoenix Financial Ltd. $1,763,574 0.27% 16,052 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,707,746 0.26% 15,610 Shares June 30, 2026
Fisher Asset Management, LLC $1,599,227 0.24% 14,624 Shares June 30, 2026
STIFEL FINANCIAL CORP $1,553,740 0.23% 14,207 Shares June 30, 2026
Equitable Holdings, Inc. $1,536,175 0.23% 14,048 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $1,443,283 0.22% 13,199 Shares June 30, 2026
&PARTNERS $1,416,558 0.21% 12,954 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $1,366,671 0.21% 12,498 Shares June 30, 2026
Avior Wealth Management, LLC $1,267,630 0.19% 11,592 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,183,320 0.18% 10,821 Shares June 30, 2026
ARQ WEALTH ADVISORS, LLC $1,159,435 0.17% 10,674 Shares June 30, 2026
Belpointe Asset Management LLC $1,118,541 0.17% 10,229 Shares June 30, 2026
Canton Hathaway, LLC $1,093,500 0.16% 10,000 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $1,044,627 0.16% 9,553 Shares June 30, 2026
Aspen Grove Capital, LLC $1,033,640 0.16% 9,452 Shares June 30, 2026
Peak Planning Group, LLC $1,004,547 0.15% 9,187 Shares June 30, 2026
Financial Freedom, LLC $953,903 0.14% 8,723 Shares June 30, 2026
XTX Topco Ltd $936,801 0.14% 8,567 Shares June 30, 2026
Arkadios Wealth Advisors $926,013 0.14% 8,469 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $906,664 0.14% 8,285 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $905,527 0.14% 8,281 Shares June 30, 2026
TUDOR INVESTMENT CORP ET AL $859,491 0.13% 7,860 Shares June 30, 2026
TWO SIGMA SECURITIES, LLC $849,650 0.13% 7,770 Shares June 30, 2026
OPPENHEIMER & CO INC $820,234 0.12% 7,501 Shares June 30, 2026
Greenland Capital Management LP $820,125 0.12% 7,500 Call option June 30, 2026
MARSHALL WACE, LLP $808,971 0.12% 7,398 Shares June 30, 2026
LEUTHOLD GROUP, LLC $776,057 0.12% 7,097 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $705,571 0.11% 6,452 Shares June 30, 2026
CIBC WORLD MARKET INC. $692,842 0.10% 6,336 Shares June 30, 2026
IMC-Chicago, LLC $692,076 0.10% 6,329 Shares June 30, 2026
NTV Asset Management LLC $636,343 0.10% 5,819 Shares June 30, 2026
WARNER FINANCIAL, INC $628,213 0.09% 5,745 Shares June 30, 2026
Telos Capital Management, Inc. $611,486 0.09% 5,592 Shares June 30, 2026
INDEPENDENT FINANCIAL GROUP, LLC $587,545 0.09% 5,373 Shares June 30, 2026
Tradition Wealth Management, LLC $586,553 0.09% 5,364 Shares June 30, 2026
Cherry Creek Investment Advisors, Inc. $575,875 0.09% 5,266 Shares June 30, 2026
Arax Advisory Partners $563,153 0.08% 5,150 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $542,471 0.08% 4,961 Shares June 30, 2026
Hudock, Inc. $531,907 0.08% 4,864 Shares June 30, 2026
Fortis Capital Advisors, LLC $517,335 0.08% 4,731 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $484,726 0.07% 4,433 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $459,270 0.07% 4,200 Put option June 30, 2026
Snowden Capital Advisors LLC $454,349 0.07% 4,155 Shares June 30, 2026
Investment Partners Asset Management, Inc. $446,695 0.07% 4,085 Shares June 30, 2026
CITADEL ADVISORS LLC $437,400 0.07% 4,000 Call option June 30, 2026
WOLVERINE TRADING, LLC $427,917 0.06% 4,900 Put option Sept. 30, 2025
BURKE & HERBERT BANK & TRUST CO $422,091 0.06% 3,860 Shares June 30, 2026
Mirae Asset Global Investments Co., Ltd. $418,811 0.06% 3,830 Shares June 30, 2026
Beacon Pointe Advisors, LLC $392,830 0.06% 3,592 Shares June 30, 2026
Creative Planning $392,793 0.06% 3,592 Shares June 30, 2026
Kestra Advisory Services, LLC $389,148 0.06% 3,559 Shares June 30, 2026
Conservest Capital Advisors, Inc. $371,790 0.06% 3,400 Shares June 30, 2026
Blue Chip Partners, LLC $369,114 0.06% 3,376 Shares June 30, 2026
FMR LLC $365,373 0.05% 3,341 Shares June 30, 2026
Sanctuary Advisors, LLC $364,688 0.05% 3,335 Shares June 30, 2026
Jefferies Financial Group Inc. $362,495 0.05% 3,315 Shares June 30, 2026
Financial Partners Group, Inc $361,914 0.05% 3,310 Shares June 30, 2026
Value Investment Professionals, LLC $360,855 0.05% 3,300 Shares June 30, 2026
Copia Wealth Management $349,483 0.05% 3,196 Shares June 30, 2026
JANE STREET GROUP, LLC $334,720 0.05% 3,061 Shares June 30, 2026
Mesirow Financial Investment Management, Inc. $323,676 0.05% 2,960 Shares June 30, 2026
KCM INVESTMENT ADVISORS LLC $314,163 0.05% 2,873 Shares June 30, 2026
CERTUITY, LLC $306,670 0.05% 2,804 Shares June 30, 2026
U.S. Capital Wealth Advisors, LLC $285,670 0.04% 2,750 Shares March 31, 2026
STRATEGY ASSET MANAGERS LLC $266,049 0.04% 2,433 Shares June 30, 2026
PFG Investments, LLC $264,625 0.04% 2,420 Shares June 30, 2026
LEVEL FOUR ADVISORY SERVICES, LLC $264,461 0.04% 2,418 Shares June 30, 2026
Elm3 Financial Group, LLC $261,620 0.04% 2,393 Shares June 30, 2026
Westside Investment Management, Inc. $257,081 0.04% 2,351 Shares June 30, 2026
Atria Wealth Solutions, Inc. $240,922 0.04% 2,739 Shares June 30, 2025
MML INVESTORS SERVICES, LLC $236,004 0.04% 2,158 Shares June 30, 2026
Turtle Creek Wealth Advisors, LLC $218,700 0.03% 2,000 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
HYD VanEck High Yield Muni ETF $4.4B
ANGL VanEck Fallen Angel High Yield … $3.0B
FLTR VanEck IG Floating Rate ETF $3.0B
ITM VanEck Intermediate Muni ETF $2.1B
MLN VanEck Long Muni ETF $678.0M
HYEM VanEck Emerging Markets High Yi… $521.5M
SHYD VanEck Short High Yield Muni ETF $450.4M
SMB VanEck Short Muni ETF $311.5M
XMPT VanEck CEF Muni Income ETF $219.5M
GRNB VanEck Green Bond ETF $184.2M

Similar by size

FundAUM
FDV Federated Hermes U.S. Strategic… $880.6M
TAN Invesco Solar ETF $884.5M
EIS iShares MSCI Israel ETF $891.1M
VSDB VANGUARD SHORT DURATION BOND ETF $895.7M
EEMA iShares MSCI Emerging Markets A… $897.7M
ISHG iShares 1-3 Year International … $874.7M
RSPH Invesco S&P 500 Equal Weight He… $870.7M
EYLD Cambria Emerging Shareholder Yi… $857.3M
IBDZ iShares iBonds Dec 2034 Term Co… $847.4M
ARGT Global X MSCI Argentina ETF $847.0M