RSPR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -8.27%▼ -7.75%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -8.31%▼ -7.79%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$6.3M
Quarter ending Jul 2026 -$1.5M
Trailing 12 months -$10.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 32 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
Host Hotels & Resorts Inc HST 3.65 ≈$3.0M 131,942 44107P104 0.0532 OTHER USD
Essex Property Trust Inc ESS 3.52 ≈$2.9M 10,599 297178105 0.004274 OTHER USD
Simon Property Group Inc SPG 3.48 ≈$2.9M 14,217 828806109 0.005733 OTHER USD
Extra Space Storage Inc EXR 3.48 ≈$2.9M 21,441 30225T102 0.008646 OTHER USD
Public Storage PSA 3.45 ≈$2.8M 9,871 74460D109 0.00398 OTHER USD
Iron Mountain Inc IRM 3.45 ≈$2.8M 25,239 46284V101 0.01018 OTHER USD
Equinix Inc EQIX 3.44 ≈$2.8M 2,788 29444U700 0.001124 OTHER USD
Regency Centers Corp REG 3.42 ≈$2.8M 38,599 758849103 0.01556 OTHER USD
Welltower Inc WELL 3.41 ≈$2.8M 12,327 95040Q104 0.00497 OTHER USD
Healthpeak Properties Inc DOC 3.38 ≈$2.8M 142,618 42250P103 0.05751 OTHER USD
UDR Inc UDR 3.37 ≈$2.8M 82,146 902653104 0.03312 OTHER USD
Alexandria Real Estate Equities Inc ARE 3.36 ≈$2.8M 57,767 015271109 0.02329 OTHER USD
Federal Realty Investment Trust FRT 3.36 ≈$2.8M 25,252 313745101 0.01018 OTHER USD
BXP Inc BXP 3.36 ≈$2.8M 45,232 101121101 0.01824 OTHER USD
Invitation Homes Inc INVH 3.36 ≈$2.8M 103,193 46187W107 0.04161 OTHER USD
Prologis Inc PLD 3.35 ≈$2.7M 21,436 74340W103 0.008644 OTHER USD
Ventas Inc VTR 3.34 ≈$2.7M 32,535 92276F100 0.01312 OTHER USD
Kimco Realty Corp KIM 3.34 ≈$2.7M 123,376 49446R109 0.04975 OTHER USD
Camden Property Trust CPT 3.33 ≈$2.7M 27,932 133131102 0.01126 OTHER USD
CoStar Group Inc CSGP 3.32 ≈$2.7M 98,309 22160N109 0.03964 EQUITY USD
CBRE Group Inc CBRE 3.31 ≈$2.7M 20,819 12504L109 0.008395 EQUITY USD
Digital Realty Trust Inc DLR 3.31 ≈$2.7M 15,380 253868103 0.006202 OTHER USD
American Tower Corp AMT 3.29 ≈$2.7M 16,576 03027X100 0.006684 OTHER USD
Vivmark Residential VMRK 3.28 ≈$2.7M 44,751 29476L107 0.01804 OTHER USD
VICI Properties Inc VICI 3.26 ≈$2.7M 115,350 925652109 0.04651 OTHER USD
Mid-America Apartment Communities Inc MAA 3.24 ≈$2.7M 22,811 59522J103 0.009198 OTHER USD
Realty Income Corp O 3.17 ≈$2.6M 48,378 756109104 0.01951 OTHER USD
Crown Castle Inc CCI 3.12 ≈$2.6M 38,681 22822V101 0.0156 OTHER USD
SBA Communications Corp SBAC 3.00 ≈$2.5M 15,573 78410G104 0.006279 OTHER USD
Weyerhaeuser Co WY 2.92 ≈$2.4M 128,729 962166104 0.05191 OTHER USD
SECURITIES LENDING - BNYM 0.00 · 1 BNYMLEND 0.0000004032 OTHER USD
CASH & EQUIVALENTS USD -0.10 ≈-$81K -80,707 CASHUSD00 -0.03254 CASH USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Real Estate 96.8%
Other/Unmapped 3.2%

Daily changes (30d)

07
DateTypeTickerChange
Oct. 1, 2026 Increased USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.03318 → -0.03254 (-1.9%)
Oct. 1, 2026 Trimmed — SECURITIES LENDING - BNYM BNYMLEND Units/share: 0.0000004049 → 0.0000004032 (-0.4%)
Sept. 30, 2026 Increased USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.0971 → -0.03318 (-65.8%)
Sept. 25, 2026 Exited AGPXX 825252885 Position exited — was 0.091 units/share
Sept. 25, 2026 New USD — CASH & EQUIVALENTS CASHUSD00 New position — -0.0971 units/share
Sept. 21, 2026 Increased AGPXX 825252885 Units/share: 0.03088 → 0.091 (194.7%)
Sept. 21, 2026 Increased AMT — American Tower Corp 03027X100 Units/share: 0.006441 → 0.006684 (3.8%)
Sept. 21, 2026 Trimmed ARE — Alexandria Real Estate Equities Inc 015271109 Units/share: 0.0237 → 0.02329 (-1.7%)
Sept. 21, 2026 Trimmed BXP — BXP Inc 101121101 Units/share: 0.01894 → 0.01824 (-3.7%)
Sept. 21, 2026 Trimmed CBRE — CBRE Group Inc 12504L109 Units/share: 0.009249 → 0.008395 (-9.2%)
Sept. 21, 2026 Increased CCI — Crown Castle Inc 22822V101 Units/share: 0.01328 → 0.0156 (17.5%)
Sept. 21, 2026 Increased CPT — Camden Property Trust 133131102 Units/share: 0.01075 → 0.01126 (4.7%)
Sept. 21, 2026 Increased CSGP — CoStar Group Inc 22160N109 Units/share: 0.03622 → 0.03964 (9.4%)
Sept. 21, 2026 Trimmed DLR — Digital Realty Trust Inc 253868103 Units/share: 0.006851 → 0.006202 (-9.5%)
Sept. 21, 2026 Trimmed DOC — Healthpeak Properties Inc 42250P103 Units/share: 0.06057 → 0.05751 (-5.1%)
Sept. 21, 2026 Trimmed EQIX — Equinix Inc 29444U700 Units/share: 0.001193 → 0.001124 (-5.7%)
Sept. 21, 2026 Trimmed ESS — Essex Property Trust Inc 297178105 Units/share: 0.00435 → 0.004274 (-1.8%)
Sept. 21, 2026 Increased EXR — Extra Space Storage Inc 30225T102 Units/share: 0.008288 → 0.008646 (4.3%)
Sept. 21, 2026 Increased FRT — Federal Realty Investment Trust 313745101 Units/share: 0.01003 → 0.01018 (1.5%)
Sept. 21, 2026 Increased HST — Host Hotels & Resorts Inc 44107P104 Units/share: 0.05177 → 0.0532 (2.8%)
Sept. 21, 2026 Trimmed INVH — Invitation Homes Inc 46187W107 Units/share: 0.04173 → 0.04161 (-0.3%)
Sept. 21, 2026 Increased IRM — Iron Mountain Inc 46284V101 Units/share: 0.01005 → 0.01018 (1.3%)
Sept. 21, 2026 Increased KIM — Kimco Realty Corp 49446R109 Units/share: 0.04885 → 0.04975 (1.8%)
Sept. 21, 2026 Increased MAA — Mid-America Apartment Communities Inc 59522J103 Units/share: 0.00887 → 0.009198 (3.7%)
Sept. 21, 2026 Trimmed O — Realty Income Corp 756109104 Units/share: 0.01996 → 0.01951 (-2.3%)
Sept. 21, 2026 Increased PLD — Prologis Inc 74340W103 Units/share: 0.008506 → 0.008644 (1.6%)
Sept. 21, 2026 Increased PSA — Public Storage 74460D109 Units/share: 0.003829 → 0.00398 (4.0%)
Sept. 21, 2026 Increased REG — Regency Centers Corp 758849103 Units/share: 0.01548 → 0.01556 (0.5%)
Sept. 21, 2026 Increased SBAC — SBA Communications Corp 78410G104 Units/share: 0.00598 → 0.006279 (5.0%)
Sept. 21, 2026 Trimmed SPG — Simon Property Group Inc 828806109 Units/share: 0.005826 → 0.005733 (-1.6%)
Sept. 21, 2026 Increased UDR — UDR Inc 902653104 Units/share: 0.03153 → 0.03312 (5.0%)
Sept. 21, 2026 Exited USD — CASH & EQUIVALENTS CASHUSD00 Position exited — was -0.0000007368 units/share
Sept. 21, 2026 Increased VICI — VICI Properties Inc 925652109 Units/share: 0.04364 → 0.04651 (6.6%)
Sept. 21, 2026 Trimmed VMRK — Vivmark Residential 29476L107 Units/share: 0.01834 → 0.01804 (-1.6%)
Sept. 21, 2026 Trimmed VTR — Ventas Inc 92276F100 Units/share: 0.0147 → 0.01312 (-10.8%)
Sept. 21, 2026 Trimmed WELL — Welltower Inc 95040Q104 Units/share: 0.00586 → 0.00497 (-15.2%)
Sept. 21, 2026 Increased WY — Weyerhaeuser Co 962166104 Units/share: 0.05132 → 0.05191 (1.1%)
Sept. 18, 2026 Increased AGPXX 825252885 Units/share: 0.01918 → 0.03088 (61.0%)
Sept. 17, 2026 New AGPXX 825252885 New position — 0.01918 units/share
Sept. 17, 2026 Trimmed DLR — Digital Realty Trust Inc 253868103 Units/share: 0.006859 → 0.006851 (-0.1%)
Sept. 17, 2026 Increased USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.001282 → -0.0000007368 (-99.9%)
Sept. 17, 2026 Trimmed WELL — Welltower Inc 95040Q104 Units/share: 0.005866 → 0.00586 (-0.1%)
Sept. 17, 2026 Increased — SECURITIES LENDING - BNYM BNYMLEND Units/share: 0.0000003968 → 0.0000004049 (2.0%)
Sept. 16, 2026 Trimmed USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.0002621 → -0.001282 (389.1%)
Sept. 15, 2026 Increased USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.0002858 → -0.0002621 (-8.3%)
Sept. 9, 2026 Exited AGPXX 825252885 Position exited — was 0.000977 units/share
Sept. 9, 2026 Trimmed EQIX — Equinix Inc 29444U700 Units/share: 0.001194 → 0.001193 (-0.1%)
Sept. 9, 2026 Trimmed ESS — Essex Property Trust Inc 297178105 Units/share: 0.004356 → 0.00435 (-0.1%)
Sept. 9, 2026 New USD — CASH & EQUIVALENTS CASHUSD00 New position — -0.0002858 units/share
Sept. 9, 2026 Increased — SECURITIES LENDING - BNYM BNYMLEND Units/share: 0.0000003731 → 0.0000003968 (6.3%)
Sept. 8, 2026 New AGPXX 825252885 New position — 0.000977 units/share
Sept. 8, 2026 Exited USD — CASH & EQUIVALENTS CASHUSD00 Position exited — was -0.01761 units/share
Sept. 4, 2026 Increased USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.01766 → -0.01761 (-0.3%)
Sept. 4, 2026 Increased — SECURITIES LENDING - BNYM BNYMLEND Units/share: 0.0000003717 → 0.0000003731 (0.4%)
Sept. 2, 2026 Increased USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.01768 → -0.01766 (-0.1%)
Sept. 1, 2026 Trimmed USD — CASH & EQUIVALENTS CASHUSD00 Units/share: -0.01764 → -0.01768 (0.2%)
Sept. 1, 2026 Trimmed — SECURITIES LENDING - BNYM BNYMLEND Units/share: 0.0000003731 → 0.0000003717 (-0.4%)

Dividends 40 payments

08
3.08%TTM yield
$1.02TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.1940
June 22, 2026$0.2860
March 23, 2026$0.3210
Dec. 22, 2025$0.2220
Sept. 22, 2025$0.2100
June 23, 2025$0.2090
March 24, 2025$0.2690
Dec. 23, 2024$0.2210
Sept. 23, 2024$0.2060
June 24, 2024$0.2020
March 18, 2024$0.2790
Dec. 18, 2023$0.2410
Sept. 18, 2023$0.2460
June 20, 2023$0.3770
March 20, 2023$0.1050
Dec. 19, 2022$0.1030
Sept. 19, 2022$0.3090
June 21, 2022$0.2280
March 21, 2022$0.3260
Dec. 20, 2021$0.1710
June 21, 2021$0.1960
March 22, 2021$0.4930
Dec. 21, 2020$0.2520
June 22, 2020$0.2060
March 23, 2020$0.4500
Dec. 23, 2019$0.2430
Sept. 23, 2019$0.2240
June 24, 2019$0.2420
March 18, 2019$0.2240
Dec. 26, 2018$0.0580
Dec. 24, 2018$0.1660
Sept. 24, 2018$0.2670
June 15, 2018$0.1940
March 16, 2018$0.0950
Dec. 15, 2017$0.4690
Sept. 15, 2017$0.1590
June 16, 2017$0.2080
Dec. 16, 2016$0.2870
June 17, 2016$0.0530
Dec. 18, 2015$0.1850

Institutional owners (13F) 54 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
RAYMOND JAMES FINANCIAL INC $4,971,723 11.29% 135,978 Shares June 30, 2026
IFP Advisors, Inc $4,789,714 10.88% 131,000 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $4,307,525 9.78% 117,814 Shares June 30, 2026
MORGAN STANLEY $3,791,881 8.61% 103,709 Shares June 30, 2026
LPL Financial LLC $3,604,971 8.19% 98,597 Shares June 30, 2026
ROYAL BANK OF CANADA $3,471,000 7.88% 94,915 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $2,047,877 4.65% 56,010 Shares June 30, 2026
Sound Income Strategies, LLC $1,843,010 4.19% 50,407 Shares June 30, 2026
Cetera Investment Advisers $1,786,323 4.06% 48,856 Shares June 30, 2026
Capital Management Associates, Inc $1,320,828 3.00% 36,125 Shares June 30, 2026
Farther Finance Advisors, LLC $1,068,472 2.43% 29,223 Shares June 30, 2026
INTERACTIVE FINANCIAL ADVISORS, INC. $1,039,845 2.36% 28,440 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $891,056 2.02% 24,370 Shares June 30, 2026
H D Vest Advisory Services $821,387 1.87% 23,448 Shares June 30, 2025
ENVESTNET ASSET MANAGEMENT INC $813,477 1.85% 22,249 Shares June 30, 2026
Arkadios Wealth Advisors $646,986 1.47% 17,695 Shares June 30, 2026
Equitable Holdings, Inc. $596,577 1.35% 16,317 Shares June 30, 2026
JAMES INVESTMENT RESEARCH, INC. $568,440 1.29% 15,547 Shares June 30, 2026
Oxinas Partners, LLC $541,205 1.23% 14,802 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $457,821 1.04% 12,522 Shares June 30, 2026
Lido Advisors, LLC $423,396 0.96% 11,580 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $366,212 0.83% 10,016 Shares June 30, 2026
Quantinno Capital Management LP $335,755 0.76% 9,183 Shares June 30, 2026
OSAIC HOLDINGS, INC. $334,922 0.76% 9,161 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $333,450 0.76% 9,120 Shares June 30, 2026
Belpointe Asset Management LLC $316,085 0.72% 8,645 Shares June 30, 2026
CITADEL ADVISORS LLC $307,894 0.70% 8,421 Shares June 30, 2026
Walker Asset Management, LLC $282,980 0.64% 8,528 Shares March 31, 2026
Koshinski Asset Management, Inc. $280,738 0.64% 7,678 Shares June 30, 2026
Burns Matteson Capital Management, LLC $250,636 0.57% 6,855 Shares June 30, 2026
PGIM Custom Harvest LLC $241,438 0.55% 6,603 Shares June 30, 2026
Meridian Financial Partners LLC $224,468 0.51% 6,125 Shares June 30, 2026
Seek First Inc. $213,543 0.48% 5,840 Shares June 30, 2026
UBS Group AG $173,528 0.39% 4,746 Shares June 30, 2026
Arax Advisory Partners $122,412 0.28% 3,348 Shares June 30, 2026
Geneos Wealth Management Inc. $112,641 0.26% 3,081 Shares June 30, 2026
Larson Financial Group LLC $99,036 0.22% 2,709 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $78,573 0.18% 2,149 Shares June 30, 2026
Noble Wealth Management PBC $38,231 0.09% 1,150 Shares Sept. 30, 2026
HARBOUR INVESTMENTS, INC. $29,867 0.07% 817 Shares June 30, 2026
FMR LLC $25,960 0.06% 710 Shares June 30, 2026
Bogart Wealth, LLC $12,068 0.03% 330 Shares June 30, 2026
Keating Financial Advisory Services, Inc. $11,078 0.03% 303 Shares June 30, 2026
Horizon Investments, LLC $10,164 0.02% 278 Shares June 30, 2026
JPMORGAN CHASE & CO $7,340 0.02% 197 Shares June 30, 2026
Ascentis Wealth Management, LLC $6,435 0.01% 176 Shares June 30, 2026
Costello Asset Management, INC $5,484 0.01% 150 Shares June 30, 2026
CWM, LLC $3,949 0.01% 119 Shares March 31, 2026
Key Capital Management, INC $3,400 0.01% 93 Shares June 30, 2026
AlphaCore Capital LLC $1,792 0.00% 49 Shares June 30, 2026
Key Financial Inc $1,133 0.00% 31 Shares June 30, 2026
AE Wealth Management LLC $276 0.00% 7 Shares June 30, 2026
Financial Gravity Companies, Inc. $256 0.00% 7 Shares June 30, 2026
Financial Gravity Wealth, Inc. $232 0.00% 7 Shares March 31, 2026

Peer funds

10

More from this issuer

FundAUM
QQQ Invesco QQQ Trust, Series 1 $501.8B
QQQM Invesco NASDAQ 100 ETF $110.2B
RSP Invesco S&P 500 Equal Weight ETF $95.4B
SPMO Invesco S&P 500 Momentum ETF $23.3B
SPHQ Invesco S&P 500 Quality ETF $18.8B
XLG Invesco S&P 500 Top 50 ETF $11.7B
PBUS Invesco MSCI USA ETF $11.4B
PRF Invesco RAFI US 1000 ETF $9.8B
RWL Invesco S&P 500 Revenue ETF $9.7B
PPA Invesco Aerospace & Defense ETF $7.4B

Similar by size

FundAUM
AMUU Direxion Daily AMD Bull 2X Shar… Leveraged/Inverse $82.0M
PGJ Invesco Golden Dragon China ETF $83.6M
SPBW AllianzIM Buffer20 Allocation E… $83.7M
CRCG Leverage Shares 2x Long CRCL Da… Leveraged/Inverse $83.8M
JULU AllianzIM U.S. Equity Buffer15 … $83.8M
HECO State Street(R) Galaxy Hedged D… $81.9M
ITDB iShares LifePath Target Date 20… $81.7M
JANU AllianzIM U.S. Equity Buffer15 … $81.7M
TSLS Direxion Daily TSLA Bear 1X Sha… Leveraged/Inverse $80.8M
FLCE Frontier Asset U.S. Large Cap E… $80.3M