RUNN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -7.64%▼ -7.64%
3M▼ -2.20%▼ -2.20%
6M▼ -2.20%▼ -2.20%
YTD▼ -2.52%▼ -2.52%
1Y▼ -5.16%▼ -4.65%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +7.44%▲ +8.44%
Volatility 1Y16.09%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-0.50

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$14.3M
Quarter ending May 2026 -$19.2M
Trailing 12 months +$843K Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 58 holdings

05
NameCUSIPValue%Balance Category Country
SERVICENOW INC 81762P102 $8.2M 2.36 65,720 EC US
STATE STREET INSTITUTIONAL INVESTMENT TRUST 857492888 $7.0M 2.03 7,010,921 STIV US
DECKERS OUTDOOR CORP 243537107 $6.8M 1.96 59,427 EC US
HONEYWELL INTERNATIONAL INC 438516106 $6.6M 1.92 27,871 EC US
ZEBRA TECHNOLOGIES CORP 989207105 $6.5M 1.89 26,860 EC US
FACTSET RESEARCH SYSTEMS INC 303075105 $6.5M 1.88 26,459 EC US
CENTENE CORP 15135B101 $6.5M 1.87 108,380 EC US
CACI INTERNATIONAL INC 127190304 $6.3M 1.84 12,365 EC US
STRYKER CORP 863667101 $6.3M 1.83 20,746 EC US
ALCON AG H01301128 $6.3M 1.83 95,243 EC CH
SAIA INC 78709Y105 $6.2M 1.81 13,224 EC US
AUTOMATIC DATA PROCESSING INC 053015103 $6.2M 1.80 28,085 EC US
ACCENTURE PLC G1151C101 $6.2M 1.80 33,180 EC IE
DARDEN RESTAURANTS INC 237194105 $6.2M 1.78 30,226 EC US
CURTISS-WRIGHT CORP 231561101 $6.1M 1.77 8,201 EC US
BROADRIDGE FINANCIAL SOLUTIONS INC 11133T103 $6.1M 1.77 39,814 EC US
TRACTOR SUPPLY COMPANY 892356106 $6.1M 1.77 193,750 EC US
VISA INC 92826C839 $6.1M 1.76 18,640 EC US
STERIS PLC G8473T100 $6.1M 1.75 28,510 EC IE
IQVIA HOLDINGS INC 46266C105 $6.1M 1.75 33,257 EC US
RB GLOBAL INC 74935Q107 $6.1M 1.75 56,942 EC CA
FISERV INC 337738108 $6.0M 1.75 106,875 EC US
W.W. GRAINGER INC 384802104 $6.0M 1.75 4,889 EC US
ARTHUR J. GALLAGHER & COMPANY 363576109 $6.0M 1.74 29,933 EC US
TJX COMPANIES INC (THE) 872540109 $6.0M 1.73 38,585 EC US
REPUBLIC SERVICES INC 760759100 $5.9M 1.72 29,682 EC US
GENERAL DYNAMICS CORP 369550108 $5.9M 1.72 17,154 EC US
JACOBS SOLUTIONS INC 46982L108 $5.9M 1.72 49,596 EC US
EATON CORP PLC G29183103 $5.9M 1.72 14,828 EC IE
BROWN & BROWN INC 115236101 $5.9M 1.71 105,066 EC US
TELEDYNE TECHNOLOGIES INC 879360105 $5.9M 1.71 9,522 EC US
PRIMERICA INC 74164M108 $5.9M 1.70 21,806 EC US
AMDOCS LTD G02602103 $5.9M 1.70 93,448 EC GG
TEXAS ROADHOUSE INC 882681109 $5.9M 1.70 32,508 EC US
LEIDOS HOLDINGS INC 525327102 $5.9M 1.70 45,894 EC US
FRANKLIN ELECTRIC CO INC 353514102 $5.9M 1.70 59,574 EC US
NVENT ELECTRIC PLC G6700G107 $5.9M 1.69 35,079 EC IE
MARSH & MCLENNAN COMPANIES INC 571748102 $5.8M 1.68 36,264 EC US
SS&C TECHNOLOGIES HOLDINGS INC 78467J100 $5.8M 1.68 85,810 EC US
CIGNA GROUP (THE) 125523100 $5.8M 1.67 20,819 EC US
AMETEK INC 031100100 $5.7M 1.66 25,439 EC US
GRACO INC 384109104 $5.7M 1.66 76,070 EC US
ALPHABET INC 02079K107 $5.7M 1.64 15,089 EC US
EQUIFAX INC 294429105 $5.7M 1.64 34,095 EC US
CARLISLE COMPANIES INC 142339100 $5.7M 1.63 16,387 EC US
INTERCONTINENTAL EXCHANGE INC 45866F104 $5.6M 1.63 38,191 EC US
ITT INC 45073V108 $5.6M 1.62 28,665 EC US
UBER TECHNOLOGIES INC 90353T100 $5.6M 1.61 79,264 EC US
ROPER TECHNOLOGIES INC 776696106 $5.6M 1.61 17,137 EC US
AIR PRODUCTS AND CHEMICALS INC 009158106 $5.6M 1.61 20,011 EC US

Dividends 3 payments

08
0.57%TTM yield
$0.19TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 23, 2025$0.1850
Dec. 23, 2024$0.1290
Dec. 21, 2023$0.0940

Institutional owners (13F) 47 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ROYAL BANK OF CANADA $42,680,000 21.62% 1,317,439 Shares June 30, 2026
Focus Partners Wealth $25,174,789 12.75% 777,098 Shares June 30, 2026
Tradition Wealth Management, LLC $16,864,245 8.54% 520,567 Shares June 30, 2026
BOYUM WEALTH ARCHITECTS LLC $14,559,608 7.37% 437,177 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $12,536,184 6.35% 386,968 Shares June 30, 2026
Financial Designs Corp $9,235,122 4.68% 286,716 Shares March 31, 2026
Mutual Advisors, LLC $8,633,424 4.37% 266,497 Shares June 30, 2026
UNITED CAPITAL FINANCIAL ADVISORS, LLC $7,816,085 3.96% 241,237 Shares June 30, 2026
MBL Wealth, LLC $5,213,246 2.64% 160,923 Shares June 30, 2026
Ted Buchan & Co $4,807,033 2.43% 148,384 Shares June 30, 2026
LAUREL OAK WEALTH MANAGEMENT, LLC $4,531,684 2.30% 139,884 Shares June 30, 2026
CAHILL FINANCIAL ADVISORS INC $4,493,899 2.28% 138,718 Shares June 30, 2026
Ausdal Financial Partners, Inc. $4,270,685 2.16% 131,828 Shares June 30, 2026
Freedom Financial Partners LLC $4,237,106 2.15% 130,791 Shares June 30, 2026
LPL Financial LLC $4,102,330 2.08% 126,631 Shares June 30, 2026
Carnick & Kubik Group, LLC $3,856,063 1.95% 118,904 Shares March 31, 2025
Capital Management Associates, Inc $3,767,254 1.91% 116,288 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $3,225,627 1.63% 99,569 Shares June 30, 2026
UBS Group AG $2,152,196 1.09% 66,434 Shares June 30, 2026
FULLCIRCLE WEALTH LLC $2,135,021 1.08% 64,802 Shares Sept. 30, 2025
CARY STREET PARTNERS FINANCIAL LLC $1,840,108 0.93% 56,801 Shares June 30, 2026
Pursuit Wealth Management LLC $1,658,731 0.84% 49,752 Shares Dec. 31, 2025
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,554,770 0.79% 47,050 Shares June 30, 2026
BlackDiamond Wealth Management, LLC $1,327,834 0.67% 37,446 Shares June 30, 2026
CITADEL ADVISORS LLC $904,008 0.46% 27,905 Shares June 30, 2026
MGO ONE SEVEN LLC $562,037 0.28% 17,349 Shares June 30, 2026
Osbon Capital Management LLC $536,267 0.27% 16,553 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $517,006 0.26% 15,959 Shares June 30, 2026
IHT Wealth Management, LLC $478,035 0.24% 14,756 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $460,087 0.23% 14,202 Shares June 30, 2026
Jacobi Capital Management LLC $456,160 0.23% 14,081 Shares June 30, 2026
GREAT VALLEY ADVISOR GROUP, INC. $413,985 0.21% 12,778 Shares June 30, 2026
Pinnacle Bancorp, Inc. $372,553 0.19% 11,500 Shares June 30, 2026
ELEVATION POINT WEALTH PARTNERS, LLC $370,544 0.19% 11,438 Shares June 30, 2026
SYKON CAPITAL LLC $272,903 0.14% 8,424 Shares June 30, 2026
Lifeworks Advisors, LLC $269,728 0.14% 8,326 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $223,103 0.11% 6,887 Shares June 30, 2026
Integrated Wealth Concepts LLC $213,457 0.11% 6,589 Shares June 30, 2026
FIFTH THIRD BANCORP $209,234 0.11% 6,459 Shares June 30, 2026
COMERICA BANK $187,826 0.10% 5,634 Shares Dec. 31, 2025
HUNTINGTON NATIONAL BANK $120,319 0.06% 3,714 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $117,792 0.06% 3,636 Shares June 30, 2026
JPMORGAN CHASE & CO $32,956 0.02% 1,021 Shares June 30, 2026
Quent Capital, LLC $23,098 0.01% 713 Shares June 30, 2026
MORGAN STANLEY $6,252 0.00% 193 Shares June 30, 2026
Financial Perspectives, Inc $5,334 0.00% 165 Shares June 30, 2026
LANARK FINANCIAL, INC. $1,619 0.00% 50 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
THD iShares MSCI Thailand ETF $345.9M
HAWX iShares Currency Hedged MSCI AC… $346.0M
EWQ iShares MSCI France ETF $346.9M
JANW AllianzIM U.S. Equity Buffer20 … $347.4M
NUMG Nuveen ESG Mid-Cap Growth ETF $349.7M
IVVW iShares S&P 500 BuyWrite ETF $344.9M
PICB Invesco International Corporate… $342.6M
TLTE FlexShares Morningstar Emerging… $342.5M
ONEZ TrueShares Seasonality Laddered… $339.0M
BLUC Bluemonte Large Cap Core ETF $337.5M