SINT SiNtx Technologies, Inc. - Common Stock

NASDAQ · Health Care · View on SEC EDGAR ↗
$1.63
Price · Aug 19, 2026
Fundamentals as of Aug 11, 2026

SINT Stock Snapshot Price, market cap, P/E, EPS, ROE, debt/equity, 52-week range

Price
$1.63
Market Cap
$6M
P/E (TTM)
-0.3
EPS (TTM)
$-6.16
Revenue (TTM)
$1M
Div Yield
ROE
-299.7%
Debt/Equity
0.0
52W Range
$1 – $7

SINT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

10-Year Performance Revenue, net income, margins and EPS trends

Revenue & Net Income $1M
8-point trend, +971.6%
2018-12-31 2025-12-31
EPS $-6.16
8-point trend, +92.0%
2018-12-31 2025-12-31
Free Cash Flow $-9M
9-point trend, -49.3%
2017-12-31 2025-12-31
Margins -1018.1%
9-point trend, +4.3%
2017-12-31 2025-12-31

Valuation P/E, P/S, P/B, EV/EBITDA ratios — is the stock expensive or cheap?

Metric
5Y trend
SINT
Peer Median
P/E (TTM)
5-point trend, +99.8%
-0.3
27.5
P/S (TTM)
5-point trend, -100.0%
6.4
9.4
P/B
5-point trend, -100.0%
2.2
2.6
EV / EBITDA
5-point trend, +100.0%
-0.2
Price / FCF
5-point trend, +100.0%
-0.7

Profitability Gross, operating and net margins; ROE, ROA, ROIC

Metric
5Y trend
SINT
Peer Median
Gross Margin
5-point trend, +74.8%
45.3%
56.5%
Operating Margin
5-point trend, +39.9%
-1053.1%
Net Profit Margin
5-point trend, +29.7%
-1018.1%
-828.6%
ROA
5-point trend, -502.6%
-202.2%
-96.5%
ROE
5-point trend, -531.3%
-299.7%
-134.2%

Financial Health Debt, liquidity, solvency — balance sheet strength

Metric
5Y trend
SINT
Peer Median
Debt / Equity
5-point trend, -84.3%
0.0
0.0
Current Ratio
5-point trend, -77.7%
1.5
1.9
Quick Ratio
5-point trend, -82.8%
1.1

Growth Revenue, EPS and net income growth: YoY, 3Y CAGR, 5Y CAGR

Metric
5Y trend
SINT
Peer Median
Revenue YoY
5-point trend, +68.0%
-64.7%
Revenue CAGR 3Y
5-point trend, +68.0%
-13.3%
Revenue CAGR 5Y
5-point trend, +68.0%
11.4%

Per Share Metrics EPS, book value per share, cash flow per share, dividend per share

Metric
5Y trend
SINT
Peer Median
EPS (Diluted)
5-point trend, +84.6%
$-6.16

Capital Efficiency Asset turnover, inventory turnover, receivables turnover

Metric
5Y trend
SINT
Peer Median

SINT Analyst Consensus Bullish and bearish analyst opinions, 12-month price target, upside

BUY 9 analysts
  • Strong Buy 2 22.2%
  • Buy 6 66.7%
  • Hold 1 11.1%
  • Sell 0 0.0%
  • Strong Sell 0 0.0%

12-Month Price Target

4 analysts · 2026-08-18
Median target $9.25 +467.5%
Mean target $9.12 +459.8%

Earnings History EPS actual vs estimate, surprise %, beat rate, next earnings date

Avg Surprise
-0.42%
Period EPS Actual EPS Est Surprise
June 30, 2026 $-0.75 $-0.69 -0.06%
March 31, 2026 $-0.70 $-0.67 -0.03%
Dec. 31, 2025 $-0.57 $-0.56 -0.01%
Sept. 30, 2025 $-3.46 $-0.56 -2.9%
June 30, 2025 $-0.91 $-0.81 -0.10%
March 31, 2025 $-1.29 $-0.77 -0.52%
Dec. 31, 2024 $-1.14 $-1.86 0.72%

Peer comparison (GICS sub-industry) Key metrics vs sector peers

Ticker Market Cap P/E Rev YoY Net Margin ROE Gross Margin
SINT $15M -0.6 -64.7% -1018.1% -299.7% 45.3%
ICU
MODD $25M -0.4 -260.0%
CODX $11M -0.1 -84.1% -7533.6% -151.8% 64.3%
HSCS
ABT $250.18B 33.7 5.7% 14.7% 13.1%

Full Fundamentals All metrics by year — income statement, balance sheet, cash flow

Income Statement 15
Annual Income Statement data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Revenue 10-point trend, -94.8% $1M $3M $3M $2M $606.0K $594.0K $689.0K $95.0K · $15M $19M
Cost of Revenue 10-point trend, -91.1% $557.0K $811.0K $784.0K $265.0K $449.0K $475.0K $551.0K $56.0K · $4M $6M
Gross Profit 10-point trend, -96.5% $461.0K $2M $2M $1M $157.0K $119.0K $138.0K $39.0K · $11M $13M
R&D Expense 11-point trend, -28.2% $5M $5M $9M $6M $6M $5M $3M $3M $4M $6M $6M
SG&A Expense 11-point trend, -3.7% $6M $4M $4M $4M $4M $3M $3M $4M $4M $6M $6M
Operating Expenses 11-point trend, -55.7% $11M $16M $15M $13M $11M $9M $7M $13M $7M $23M $25M
Operating Income 11-point trend, +11.0% $-11M $-14M $-13M $-11M $-11M $-9M $-7M $-13M $-7M $-12M $-12M
Other Non-op 10-point trend, +100.3% $31.0K $39.0K $17.0K $382.0K $4.0K $282.0K $48.0K $83.0K · $-3M $-12M
Pretax Income 11-point trend, +56.7% $-10M $-11M $-8M $-12M $-9M $-7M $-5M $-10M $-6M $-15M $-24M
Net Income 11-point trend, +56.7% $-10M $-11M $-8M $-12M $-9M $-7M $-5M $-9M $-9M $-15M $-24M
EPS (Basic) 9-point trend, -96.8% $-6.16 $-14.87 $-443.47 $-54.67 $-37.70 $-1.01 $-4.82 $-61.85 $-3.13 · ·
EPS (Diluted) 8-point trend, +92.0% $-6.16 $-15.19 $-624.47 $-60.81 $-39.91 $-1.08 $-5.69 $-76.73 · · ·
Shares (Basic) 9-point trend, -6.9% 2,773,518 741,250 18,682 301,610 246,919 16,406,556 1,555,988 364,602 2,978,904 · ·
Shares (Diluted) 8-point trend, +622.5% 2,773,518 744,782 21,786 317,323 250,701 17,446,148 1,555,988 383,855 · · ·
EBITDA 11-point trend, +11.0% $-11M $-14M $-13M $-11M $-11M $-9M $-7M $-13M $-11M $-12M $-12M
Balance Sheet 28
Annual Balance Sheet data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Cash & Equivalents 11-point trend, -64.0% $4M $4M $3M $6M $14M $25M $2M $5M $539.0K $7M $11M
Receivables 4-point trend, -90.1% · · · · · · · $263.0K $1M $2M $3M
Inventory 11-point trend, -91.0% $825.0K $502.0K $888.0K $737.0K $597.0K $487.0K $639.0K $676.0K $675.0K $7M $9M
Prepaid Expense 11-point trend, +121.4% $507.0K $225.0K $539.0K $344.0K $350.0K $243.0K $310.0K $171.0K $190.0K $239.0K $229.0K
Other Current Assets 3-point trend, +25.0% · $10.0K $80.0K $8.0K · · · · · · ·
Current Assets 11-point trend, -76.0% $6M $5M $6M $7M $15M $28M $4M $7M $4M $16M $24M
PP&E (Net) 11-point trend, -80.7% $476.0K $922.0K $5M $6M $4M $471.0K $190.0K $124.0K $218.0K $889.0K $2M
PP&E (Gross) 11-point trend, -81.5% $4M $4M $9M $8M $6M $2M $2M $2M $4M $8M $19M
Accum. Depreciation 11-point trend, -81.6% $3M $3M $4M $2M $2M $2M $2M $2M $2M $7M $17M
Goodwill 4-point trend, -95.1% $302.0K · · · · · · · $6M $6M $6M
Intangibles 10-point trend, -96.1% $142.0K $16.0K $21.0K $26.0K $31.0K $36.0K $41.0K $46.0K · $3M $4M
Other Non-current Assets 11-point trend, +640.0% $259.0K $330.0K $559.0K $85.0K $77.0K $36.0K $35.0K $35.0K $35.0K $35.0K $35.0K
Total Assets 11-point trend, -73.5% $10M $9M $15M $16M $22M $30M $9M $12M $15M $26M $36M
Accounts Payable 11-point trend, -40.6% $382.0K $299.0K $636.0K $434.0K $241.0K $194.0K $191.0K $301.0K $2M $658.0K $643.0K
Accrued Liabilities 11-point trend, -87.7% $422.0K $986.0K $1M $2M $1M $909.0K $1M $838.0K $3M $3M $3M
Current Liabilities 11-point trend, -81.7% $4M $2M $3M $8M $3M $3M $2M $2M $8M $14M $20M
Capital Leases 7-point trend, +52.3% $3M $4M $4M $2M $2M $1M $2M · · · ·
Other Non-current Liabilities 5-point trend, -98.8% · · · $2.0K · · · $232.0K $288.0K $189.0K $171.0K
Total Liabilities 11-point trend, -69.6% $7M $6M $7M $10M $5M $5M $4M $3M $9M $15M $22M
Long-term Debt 6-point trend, -96.8% · · · $528.0K · $396.0K $18.0K · $3M $7M $16M
Total Debt 9-point trend, -100.0% $7.0K $32.0K $46.0K $528.0K · $396.0K $18.0K · $605.0K $19M $17M
Common Stock 10-point trend, +344.4% $40.0K $13.0K · $5.0K $2.0K $245.0K $24.0K $7.0K $30.0K $22.0K $9.0K
Paid-in Capital 11-point trend, +40.0% $295M $286M $279M $268M $268M $267M $239M $238M $226M $223M $211M
Retained Earnings 11-point trend, -48.6% $-292M $-282M $-271M $-262M $-250M $-241M $-234M $-229M $-221M $-211M $-197M
Treasury Stock $133.0K · · · · · · · · · ·
Stockholders' Equity 11-point trend, -79.6% $3M $4M $9M $6M $17M $26M $5M $8M $5M $11M $14M
Liabilities + Equity 11-point trend, -73.5% $10M $9M $15M $16M $22M $30M $9M $12M $15M $26M $36M
Shares Outstanding 11-point trend, +337.7% 3,970,869 1,342,853 26,603 542,145 247,106 24,552,409 2,434,009 726,455 3,028,065 2,280,407 907,187
Cash Flow 13
Annual Cash Flow data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Stock-based Comp 11-point trend, +52.6% $1M $82.0K $291.0K $369.0K $309.0K $45.0K $2.0K $42.0K $219.0K $273.0K $911.0K
Amort. of Intangibles 10-point trend, -96.2% $19.0K $5.0K $5.0K $5.0K $5.0K $5.0K $5.0K $4.0K · $501.0K $501.0K
Operating Cash Flow 11-point trend, +5.4% $-9M $-9M $-14M $-10M $-10M $-9M $-6M $-9M $-5M $-7M $-9M
CapEx 11-point trend, -73.4% $185.0K $690.0K $530.0K $1M $4M $360.0K $147.0K $11.0K $6.0K $671.0K $695.0K
Investing Cash Flow 11-point trend, +238.8% $913.0K $-194.0K $-501.0K $-1M $-2M $2M $1M $-145.0K $-1M $-617.0K $-658.0K
Net Debt Issued 2-point trend, -124.8% · · · · · · · · · $-7M $-3M
Stock Issued 8-point trend, +1.0% $4M $6M $5M · · $20M $1M · $3M $3M $4M
Stock Repurchased 2-point trend, +10.8% $133.0K · · · · · · · · · $120.0K
Net Stock Activity 7-point trend, +0.7% $4M $6M $5M · · $20M $1M · · $3M $4M
Financing Cash Flow 11-point trend, +177.1% $8M $9M $12M $3M $705.0K $31M $1M $14M $-559.0K $3M $3M
Net Change in Cash 11-point trend, +108.0% $542.0K $258.0K $-3M $-8M $-11M $24M $-4M $5M $-6M $-5M $-7M
Taxes Paid Flat — no change across 2 periods · $0 $0 · · · · · · · ·
Free Cash Flow 11-point trend, +10.3% $-9M $-9M $-15M $-12M $-14M $-9M $-7M $-9M $-6M $-8M $-10M
Profitability 7
Annual Profitability data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Gross Margin 11-point trend, -33.3% 45.3% 71.9% 70.2% 83.0% 25.9% 20.0% 20.0% 41.0% 43.4% 75.2% 67.9%
Operating Margin 11-point trend, -1601.4% -1053.1% -486.6% -508.5% -726.1% -1752.5% -1431.6% -957.0% -13806.3% -98.5% -75.8% -61.9%
Net Margin 11-point trend, -728.2% -1018.1% -381.8% -314.4% -771.2% -1448.0% -1183.3% -696.2% -9107.4% -83.1% -97.0% -122.9%
Pretax Margin 11-point trend, -728.2% -1018.1% -381.8% -314.4% -771.2% -1448.0% -1183.3% -696.2% -10199.0% -83.1% -97.0% -122.9%
EBITDA Margin 11-point trend, -1601.4% -1053.1% -486.6% -508.5% -726.1% -1752.5% -1431.6% -957.0% -13806.3% -98.5% -75.8% -61.9%
ROA 11-point trend, -255.4% -202.2% -89.0% -53.0% -64.0% -33.6% -35.5% -46.4% -66.2% -45.6% -47.5% -56.9%
ROE 11-point trend, -32.5% -299.7% -232.7% -84.9% -159.2% -47.5% -31.2% -85.4% -104.9% -342.2% -115.5% -226.2%
Liquidity & Solvency 4
Annual Liquidity & Solvency data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Current Ratio 11-point trend, +32.0% 1.5 2.4 1.9 0.9 6.8 9.6 2.0 2.9 0.4 1.1 1.1
Quick Ratio 11-point trend, +64.8% 1.1 1.8 1.1 0.8 6.4 8.8 0.9 2.4 0.2 0.6 0.7
Debt / Equity 9-point trend, -99.8% 0.0 0.0 0.0 0.1 · 0.0 0.0 · 0.1 1.7 1.2
LT Debt / Equity 4-point trend, -93.9% · · · 0.1 · 0.0 0.0 · · 1.1 ·
Efficiency 3
Annual Efficiency data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Asset Turnover 11-point trend, -57.1% 0.2 0.2 0.2 0.1 0.0 0.0 0.1 0.0 0.5 0.5 0.5
Inventory Turnover 11-point trend, +122.6% 1.3 1.2 0.8 0.4 0.8 0.8 0.8 0.1 1.3 0.5 0.6
Receivables Turnover 4-point trend, -98.3% · · · · · · · 0.1 7.9 7.1 7.5
Per Share 5
Annual Per Share data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Book Value / Share 11-point trend, -43.6% $0.74 $2.90 $1.65 $10.52 $0.72 $1.05 $2.14 $0.39 $1.80 $4.93 $1.31
Revenue / Share 8-point trend, +4375.6% $0.37 $3.88 $0.60 $4.92 $0.02 $0.03 $0.44 $0.01 · · ·
Cash Flow / Share 8-point trend, -280.7% $-3.09 $-11.60 $-3.24 $-32.34 $-0.40 $-0.52 $-4.14 $-0.81 · · ·
Cash / Share 11-point trend, -1.2% $1.04 $2.68 $0.63 $11.52 $0.58 $1.03 $0.73 $0.25 $0.18 $3.03 $1.05
EPS (TTM) 8-point trend, +92.0% $-6.16 $-15.19 $-624.47 $-60.81 $-39.91 $-1.08 $-5.69 $-76.73 · · ·
Growth Rates 3
Annual Growth Rates data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Revenue YoY 5-point trend, -3305.0% -64.7% 9.9% 68.3% 157.6% 2.0% · · · · · ·
Revenue CAGR 3Y 3-point trend, -120.7% -13.3% 68.3% 64.1% · · · · · · · ·
Revenue CAGR 5Y 11.4% · · · · · · · · · ·
Valuation (TTM) 14
Annual Valuation (TTM) data for SINT
Metric Trend 20252024202320222021202020192018201720162015
Revenue TTM 11-point trend, -94.8% $1M $3M $3M $2M $606.0K $594.0K $689.0K $95.0K $13M $15M $19M
Net Income TTM 11-point trend, +56.7% $-10M $-11M $-8M $-12M $-9M $-7M $-5M $-9M $-9M $-15M $-24M
Market Cap 11-point trend, -100.0% $15M $5M $405M $1.05B $317.28B $770.95B $72.53B $2.35T $5.94T $10.34T $139.91T
Enterprise Value 9-point trend, -100.0% $11M $1M $402M $1.04B · $770.92B $72.53B · $5.94T $10.34T $139.91T
P/E 8-point trend, +100.0% -0.6 -0.2 -0.1 -31.8 -321.7 -29074.1 -5237.3 -1407.5 · · ·
P/S 11-point trend, -100.0% 15.1 1.6 154.3 672.4 523570.6 1297888.3 105273.5 24775928.7 448788.6 679359.4 7192209.9
P/B 11-point trend, -100.0% 5.2 1.2 46.2 184.0 17897.3 29877.0 13943.4 280237.3 1091705.9 920687.7 9830667.5
P / Tangible Book 6-point trend, -100.0% 6.2 1.2 46.3 184.9 18485.4 29918.7 · · · · ·
P / Cash Flow 11-point trend, +100.0% -1.8 -0.5 -28.7 -102.3 -31315.0 -84607.7 -11271.7 -251787.9 -1269458.0 -1442667.5 -15437499.6
P / FCF 11-point trend, +100.0% -1.8 -0.5 -27.7 -90.0 -22873.9 -81392.1 -11020.0 -251492.0 -1012796.4 -1319210.1 -14337985.2
EV / EBITDA 9-point trend, +100.0% -1.0 -0.1 -30.1 -92.1 · -90653.9 -10999.7 · -537506.9 -896743.7 -11619472.2
EV / FCF 9-point trend, +100.0% -1.3 -0.1 -27.5 -89.5 · -81389.4 -11019.7 · -1012796.4 -1319211.6 -14337985.7
EV / Revenue 9-point trend, -100.0% 11.0 0.4 153.1 668.7 · 1297846.3 105271.0 · 448788.6 679360.2 7192210.2
Earnings Yield 8-point trend, -227885.7% -159.6% -434.0% -819.5% -3.1% -0.31% 0.00% -0.02% -0.07% · · ·

Financial Statements Income statement, balance sheet, cash flow — annual, last 5 years

Income Statement
2025-12-312025-02-192024-12-312023-12-312022-12-31
Revenue $1M$3M$3M$2M
Gross Margin % 45.3%71.9%70.2%83.0%
Operating Margin % -1053.1%-486.6%-508.5%-726.1%
Net Income $-10M$-11M$-8M$-12M
Diluted EPS $-6.16$-15.19$-624.47$-60.81
Balance Sheet
2025-12-312025-02-192024-12-312023-12-312022-12-31
Debt / Equity 0.00.00.00.1
Current Ratio 1.52.41.90.9
Quick Ratio 1.11.81.10.8
Cash Flow
2025-12-312025-02-192024-12-312023-12-312022-12-31
Free Cash Flow $-9M$-9M$-15M$-12M

My Metrics Your personal watchlist — selected rows from Full Fundamentals

📊

Pick the metrics that matter to you — click the ➕ next to any row in Full Fundamentals above.

Your selection is saved and follows you across all tickers.

Institutional owners (13F) 21 filers · $1.8M total · As of June 30, 2026

Institutions that report holding this stock in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institutional activity — Q2 2026 vs prior quarter
New positions Exited positions Increased Decreased Net shares change
6 (+4 vs prior Q) 4 (+2 vs prior Q) 3 (+1 vs prior Q) 2 (+1 vs prior Q) +799K

Compared to Q1 2026. SEC Form 13F filings are due within 45 days of quarter-end plus a short buffer for late filers — quarters still inside that window are skipped in favor of the most recent fully-reported pair.

Institution Value Shares % of tracked 13F Type
Bleichroeder LP $978,034 523,013 54.31% Shares
Stonepine Capital Management, LLC $332,531 209,205 18.47% Shares
Veracity Capital LLC $143,380 76,674 7.96% Shares
VANGUARD GROUP INC $90,830 23,531 5.04% Shares
CITADEL ADVISORS LLC $59,709 31,930 3.32% Shares
VANGUARD FIDUCIARY TRUST CO $44,003 23,531 2.44% Shares
GEODE CAPITAL MANAGEMENT, LLC $42,894 22,938 2.38% Shares
VANGUARD CAPITAL MANAGEMENT LLC $39,092 20,905 2.17% Shares
STATE STREET CORP $24,875 13,302 1.38% Shares
Virtus Wealth Solutions LLC $18,700 10,000 1.04% Shares
UBS Group AG $18,098 9,678 1.01% Shares
Tower Research Capital LLC (TRC) $5,330 2,850 0.30% Shares
SIGNATUREFD, LLC $3,211 1,717 0.18% Shares
SBI Securities Co., Ltd. $26 14 0.00% Shares
HRT FINANCIAL LP $23 12,831 0.00% Shares
OSAIC HOLDINGS, INC. $2 1 0.00% Shares
Allworth Financial LP $2 1 0.00% Shares
MORGAN STANLEY $2 1 0.00% Shares
Cornerstone Planning Group LLC $2 1 0.00% Shares
NATIONAL BANK OF CANADA /FI/ $2 1 0.00% Shares
ROYAL BANK OF CANADA $0 39 0.00% Shares

Company insiders 16 insiders · 6 officers · 7 directors

Insider Role Last activity Shares owned Buys 12m Sells 12m Net 12m
Bhajanjit Bal CEO/President Sept. 14, 2016 A 59,627 0 0 $0
Eric K. Olson President and CEO Aug. 13, 2014 A 0 0 $0
Ty Lombardi CFO Jan. 4, 2016 A 51,971 0 0 $0
Jay M Moyes Chief Financial Officer Feb. 19, 2014 C 6,250 0 0 $0
Bryan J. Mcentire Chief Technology Officer Jan. 4, 2016 A 67,491 0 0 $0
Vytas Rupinskas SVP, Marketing Aug. 12, 2014 F 38,795 0 0 $0
Jeffrey S. White Director Jan. 4, 2016 A 9,600 0 0 $0
David W. Truetzel Director Jan. 4, 2016 A 354,570 0 0 $0
Eric A Stookey Director Jan. 4, 2016 A 0 0 $0
Max Link Director Aug. 12, 2014 A 77,069 0 0 $0
Arthur Karl Kipke 10% owner Feb. 19, 2014 J 115,656 0 0 $0
Gordon Esplin March 9, 2015 F 77,331 0 0 $0
Christopher Whitfield March 9, 2015 F 74,472 0 0 $0
Kevin Ontiveros March 9, 2015 F 85,040 0 0 $0
James P. Abraham Nov. 13, 2014 D 59,689 0 0 $0
Kevin L Davis March 9, 2014 F 106,733 0 0 $0

Insiders from SEC Form 3/4/5 filings; net = open-market P/S only

Activists & 5%+ owners 1 position

Investors who filed SEC Schedule 13D — beneficial ownership above 5% with an intent to influence the issuer (activist stakes, board campaigns, M&A). Each row shows the most recent known state of that filer's position.

Filer Filed Stake Status Purpose Filing
Ziyad Binsalamah ×2 filings June 22, 2020 Initial filing SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

ETF ownership Held by 1 ETF

Weight reflects direct equity holdings (N-PORT) only; leveraged or derivative-based funds may hold additional swap exposure not shown.

Fund Weight Units As of Source
VXF · VANGUARD INDEX FUNDS 0.00% 20,905 SH Aug. 8, 2026 Daily