XRPR Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +7.33%·
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +48.53%·
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return is shown once dividend history for this fund has been collected — price return alone would duplicate it misleadingly. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 -$5.4M
Trailing 9 months +$125.4M Sep 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
NameCUSIPValue%Balance Category Country
XRP · $30.7M 58.72 23,317,382 EC US
Coinshares Jersey Ltd · $20.6M 39.46 427,680 EC JE
First American Government Obli 31846V336 $75K 0.14 75,322 STIV US
Marex Repo 06.03.2026 4.21% · -$89.9M -171.94 -89,864,775 RA US

Institutional owners (13F) 26 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
CITADEL ADVISORS LLC $1,850,183 36.78% 215,639 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $943,800 18.76% 110,000 Shares June 30, 2026
MUSTICO FINANCIAL GROUP, INC. $582,844 11.59% 65,675 Shares June 30, 2026
Inscription Capital, LLC $338,129 6.72% 39,409 Shares June 30, 2026
Realta Investment Advisors $260,523 5.18% 30,364 Shares June 30, 2026
JANE STREET GROUP, LLC $215,555 4.29% 25,123 Shares June 30, 2026
Visionary Wealth Advisors $172,287 3.43% 20,080 Shares June 30, 2026
Financial Designs Corp $110,829 2.20% 10,048 Shares March 31, 2026
Walser Wealth Management Company, A Ltd Liability Co $107,996 2.15% 12,587 Shares June 30, 2026
Foundations Investment Advisors, LLC $107,996 2.15% 12,587 Shares June 30, 2026
Mayfair Advisory Group, LLC $97,973 1.95% 11,000 Shares June 30, 2026
Jain Global LLC $96,714 1.92% 11,272 Shares June 30, 2026
LANARK FINANCIAL, INC. $59,056 1.17% 6,883 Shares June 30, 2026
Beaird Harris Wealth Management, LLC $34,355 0.68% 4,004 Shares June 30, 2026
PNC Financial Services Group, Inc. $15,015 0.30% 1,750 Shares June 30, 2026
UBS Group AG $13,136 0.26% 1,531 Shares June 30, 2026
Trifecta Capital Advisors, LLC $6,435 0.13% 750 Shares June 30, 2026
Allworth Financial LP $4,153 0.08% 484 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $2,771 0.06% 323 Shares June 30, 2026
SIMPLEX TRADING, LLC $2,745 0.05% 320 Shares June 30, 2026
AE Wealth Management LLC $2,360 0.05% 275 Shares June 30, 2026
MORGAN STANLEY $2,188 0.04% 255 Shares June 30, 2026
GILPIN WEALTH MANAGEMENT, LLC $1,837 0.04% 214 Shares June 30, 2026
Creative Capital Management Investments LLC $772 0.02% 90 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $129 0.00% 15 Shares June 30, 2026
HRT FINANCIAL LP $98 0.00% 11,452 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
RSBA Return Stacked(R) Bonds & Merge… $52.7M
EFAS Global X MSCI SuperDividend EAF… $52.7M
ARMG Leverage Shares 2X Long ARM Dai… Leveraged/Inverse $53.2M
AVGG Leverage Shares 2X Long AVGO Da… Leveraged/Inverse $53.4M
PAMC Pacer Lunt Midcap Multi-Factor … $53.7M
CBSE Clough Select Equity ETF $51.8M
CRMG Leverage Shares 2X Long CRM Dai… Leveraged/Inverse $51.5M
HIMZ Defiance Daily Target 2x Long H… Leveraged/Inverse $51.3M
EURL Direxion Daily FTSE Europe Bull… Leveraged/Inverse $51.2M
JPMO YieldMax(R) Jp Option Income St… $51.2M