VEGN Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +2.22%▲ +2.30%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +1.84%▲ +1.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$4.0M
Quarter ending Jul 2026 +$4.1M
Trailing 12 months +$14.4M May 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 262 holdings

05
NameCUSIPValue%Balance Category Country
PulteGroup Inc 745867101 $142K 0.08 1,121 EC US
Smurfit Westrock PLC · $140K 0.08 3,040 EC IE
XPO Inc 983793100 $137K 0.08 682 EC US
Fidelity National Information 31620M106 $136K 0.08 3,045 EC US
VeriSign Inc 92343E102 $135K 0.08 465 EC US
Markel Group Inc 570535104 $134K 0.08 71 EC US
ROBLOX Corp 771049103 $133K 0.07 3,734 EC US
Equity Residential 29476L107 $133K 0.07 2,000 EC US
Omnicom Group Inc 681919106 $132K 0.07 1,674 EC US
Expeditors International of Wa 302130109 $131K 0.07 782 EC US
Tenet Healthcare Corp 88033G407 $129K 0.07 506 EC US
First Solar Inc 336433107 $127K 0.07 602 EC US
Snap-on Inc 833034101 $124K 0.07 302 EC US
KeyCorp 493267108 $122K 0.07 5,395 EC US
Brown & Brown Inc 115236101 $122K 0.07 1,727 EC US
Equifax Inc 294429105 $121K 0.07 699 EC US
Global Payments Inc 37940X102 $115K 0.06 1,366 EC US
SBA Communications Corp 78410G104 $112K 0.06 619 EC US
CDW Corp/DE 12514G108 $111K 0.06 754 EC US
MKS Inc 55306N104 $109K 0.06 368 EC US
Reddit Inc 75734B100 $108K 0.06 768 EC US
CoreWeave Inc 21873S108 $107K 0.06 1,493 EC US
Essex Property Trust Inc 297178105 $107K 0.06 377 EC US
Affirm Holdings Inc 00827B106 $106K 0.06 1,483 EC US
Broadridge Financial Solutions 11133T103 $106K 0.06 686 EC US
Invitation Homes Inc 46187W107 $105K 0.06 3,541 EC US
ITT Inc 45073V108 $103K 0.06 527 EC US
Atlassian Corp 049468101 $101K 0.06 1,000 EC AU
Lennar Corp 526057104 $101K 0.06 1,223 EC US
Genuine Parts Co 372460105 $99K 0.06 797 EC US
SS&C Technologies Holdings Inc 78467J100 $96K 0.05 1,248 EC US
PTC Inc 69370C100 $95K 0.05 696 EC US
MACOM Technology Solutions Hol 55405Y100 $93K 0.05 370 EC US
NVR Inc 62944T105 $92K 0.05 15 EC US
Fabrinet · $91K 0.05 210 EC TH
Fedex Freight Holding Co Inc 314352105 $91K 0.05 647 EC US
Toast Inc 888787108 $91K 0.05 2,816 EC US
Coeur Mining Inc 192108504 $90K 0.05 6,005 EC US
Zscaler Inc 98980G102 $88K 0.05 580 EC US
Stanley Black & Decker Inc 854502101 $86K 0.05 909 EC US
Super Micro Computer Inc 86800U302 $86K 0.05 3,025 EC US
API Group Corp 00187Y100 $86K 0.05 2,165 EC US
AST SpaceMobile Inc 00217D100 $83K 0.05 1,405 EC US
Toll Brothers Inc 889478103 $81K 0.05 555 EC US
Allegion plc · $80K 0.05 508 EC IE
Pinterest Inc 72352L106 $79K 0.04 3,308 EC US
Somnigroup International Inc 88023U101 $79K 0.04 1,209 EC US
Fidelity National Financial In 31620R303 $78K 0.04 1,514 EC US
IonQ Inc 46222L108 $78K 0.04 2,142 EC US
Trimble Inc 896239100 $78K 0.04 1,370 EC US

Sector breakdown

06
Technology 52.8%
Financials 13.7%
Communication Services 13.4%
Industrials 5.2%
Health Care 4.1%
Real Estate 4.1%
Consumer Discretionary 1.1%
Retail 0.5%
Consumer products 0.4%
Materials 0.1%
Utilities 0.1%
Consumer Staples 0.0%
Other/Unmapped 4.4%

Dividends 28 payments

08
0.55%TTM yield
$0.44TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 15, 2026$0.0610
June 9, 2026$0.0610
March 17, 2026$0.0990
Dec. 11, 2025$0.2160
Sept. 9, 2025$0.0150
June 10, 2025$0.0250
March 11, 2025$0.0520
Dec. 12, 2024$0.1200
Sept. 10, 2024$0.0620
June 11, 2024$0.0610
March 12, 2024$0.0310
Dec. 12, 2023$0.1130
Sept. 12, 2023$0.0530
June 13, 2023$0.0740
March 14, 2023$0.0480
Dec. 13, 2022$0.1020
Sept. 13, 2022$0.0560
June 14, 2022$0.0550
March 15, 2022$0.0420
Dec. 15, 2021$0.0600
Sept. 14, 2021$0.0330
June 15, 2021$0.0440
March 16, 2021$0.0390
Dec. 15, 2020$0.0910
Sept. 15, 2020$0.0240
June 16, 2020$0.0640
March 17, 2020$0.0660
Dec. 18, 2019$0.0800

Institutional owners (13F) 50 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Wealthfront Advisers LLC $2,607,949 15.71% 31,703 Shares June 30, 2026
KINGSWOOD WEALTH ADVISORS, LLC $1,917,854 11.56% 23,314 Shares June 30, 2026
CAPITAL CITY TRUST CO/FL $1,627,223 9.80% 19,781 Shares June 30, 2026
GAM Holding AG $1,492,120 8.99% 18,170 Shares June 30, 2026
Sunrise Financial Services, LLC $851,987 5.13% 10,357 Shares June 30, 2026
Joel Adams & Associates, Inc. $801,642 4.83% 9,745 Shares June 30, 2026
Composition Wealth, LLC $638,607 3.85% 7,763 Shares June 30, 2026
MORGAN STANLEY $532,399 3.21% 6,472 Shares June 30, 2026
Allegheny Financial Group $480,875 2.90% 5,845 Shares June 30, 2026
PFG Investments, LLC $454,032 2.74% 5,519 Shares June 30, 2026
Beacon Pointe Advisors, LLC $374,292 2.26% 4,550 Shares June 30, 2026
Financial Engines Advisors L.L.C. $362,199 2.18% 4,403 Shares June 30, 2026
WOLVERINE TRADING, LLC $347,661 2.09% 5,851 Shares Sept. 30, 2025
ANGELES WEALTH MANAGEMENT, LLC $329,048 1.98% 4,000 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $287,999 1.74% 3,501 Shares June 30, 2026
HOWE & RUSLING INC $279,445 1.68% 3,397 Shares June 30, 2026
REDMONT WEALTH ADVISORS LLC $260,326 1.57% 4,281 Shares Dec. 31, 2025
Belvedere Trading LLC $253,531 1.53% 3,082 Shares June 30, 2026
NATIONS FINANCIAL GROUP INC, /IA/ /ADV $241,356 1.45% 2,934 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $225,479 1.36% 2,741 Shares June 30, 2026
Creative Planning $218,076 1.31% 2,651 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $214,880 1.29% 2,612 Shares June 30, 2026
Garde Capital, Inc. $208,205 1.25% 2,531 Shares June 30, 2026
Mariner, LLC $207,876 1.25% 2,527 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $200,306 1.21% 2,435 Shares June 30, 2026
ROYAL BANK OF CANADA $196,000 1.18% 2,373 Shares June 30, 2026
TD Waterhouse Canada Inc. $194,674 1.17% 2,366 Shares June 30, 2026
UBS Group AG $113,110 0.68% 1,375 Shares June 30, 2026
CIBC Private Wealth Group LLC $89,193 0.54% 1,500 Shares Sept. 30, 2025
SOA Wealth Advisors, LLC. $82,262 0.50% 1,000 Shares June 30, 2026
FMR LLC $73,496 0.44% 893 Shares June 30, 2026
O'SHAUGHNESSY ASSET MANAGEMENT, LLC $66,879 0.40% 813 Shares June 30, 2026
OSAIC HOLDINGS, INC. $65,955 0.40% 801 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $58,735 0.35% 714 Shares June 30, 2026
FLAGSHIP WEALTH ADVISORS, LLC $48,946 0.29% 595 Shares June 30, 2026
Redwood Park Advisors LLC $34,407 0.21% 418 Shares June 30, 2026
FIRST COMMUNITY TRUST NA $33,616 0.20% 595 Shares March 31, 2026
Rossby Financial, LCC $26,488 0.16% 322 Shares June 30, 2026
Transamerica Financial Advisors, LLC $21,881 0.13% 266 Shares June 30, 2026
NATURAL INVESTMENTS, LLC $17,232 0.10% 209,479 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $10,941 0.07% 133 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $10,283 0.06% 125 Shares June 30, 2026
Farther Finance Advisors, LLC $10,283 0.06% 125 Shares June 30, 2026
Allworth Financial LP $9,954 0.06% 121 Shares June 30, 2026
Sankala Group LLC $6,603 0.04% 85 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $4,524 0.03% 55 Shares June 30, 2026
AE Wealth Management LLC $4,113 0.02% 50 Shares June 30, 2026
Game Plan Financial Advisors, LLC $1,088 0.01% 13 Shares June 30, 2026
VANGUARD ADVISERS INC $398 0.00% 7 Shares March 31, 2026
Capital Analysts, LLC $48 0.00% 584 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IBHJ iShares iBonds 2030 Term High Y… $178.1M
ADPV Adaptiv Select ETF $178.4M
ENOR iShares MSCI Norway ETF $179.7M
IHYF Invesco High Yield Systematic B… $180.2M
QUVU Hartford Alpha Capture Value ETF $180.3M
SPBU AllianzIM Buffer15 Uncapped All… $177.5M
FBCV Fidelity Blue Chip Value ETF $177.0M
IEUS iShares MSCI Europe Small-Cap E… $176.4M
NPFI Nuveen Preferred and Income ETF $174.0M
PSCH Invesco S&P SmallCap Health Car… $173.9M