FPFD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.68%▼ -2.68%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.88%▼ -2.50%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$2.2M
Trailing 12 months +$26.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 333 holdings

05
NameCUSIPValue%Balance Category Country
JPMORGAN CHASE and CO 48128BAN1 $410K 0.49 410,000 EP US
AMERICAN ELECTRIC POWER CO INC 02557TAE9 $409K 0.49 410,000 DBT US
AMERICAN ELECTRIC POWER CO INC 02557TAF6 $407K 0.49 410,000 DBT US
TRUIST FINANCIAL CORP 89832QAF6 $402K 0.48 403,000 EP US
SOUTHERN COMPANY 842587DJ3 $399K 0.48 400,000 DBT US
ACRISURE LLC / ACRISURE FINANCE INC 00489LAH6 $394K 0.47 420,000 DBT US
BANK OF AMERICA CORPORATION 06053U601 $381K 0.46 17,446 EP US
XCEL ENERGY INC 98389B878 $377K 0.45 15,700 EP US
CMS ENERGY CORP 125896BV1 $376K 0.45 409,000 DBT US
MORGAN STANLEY 61762V838 $371K 0.45 14,500 EP US
AT and T INC 00206R508 $368K 0.44 18,800 EP US
BANK OF AMERICA CORPORATION 060505195 $359K 0.43 14,600 EP US
BP CAPITAL MARKETS PLC 05565QDW5 $352K 0.42 335,000 EP GB
BANK OF AMERICA CORPORATION 060505GB4 $348K 0.42 350,000 EP US
BANK OF AMERICA CORPORATION 060505FL3 $344K 0.41 340,000 EP US
TRANSCANADA TRUST 89356BAG3 $332K 0.40 335,000 DBT CA
ATHENE HOLDING LTD 04686J838 $328K 0.40 13,100 EP US
METLIFE INC 59156RAP3 $327K 0.39 319,000 DBT US
SCE TRUST VI 78410V200 $326K 0.39 18,775 EP US
CAPITAL ONE FINANCIAL CORP 14040HDK8 $316K 0.38 315,000 EP US
SOUTHERN COMPANY 842587800 $316K 0.38 16,124 EP US
PUBLIC STORAGE 74460W461 $315K 0.38 20,000 EP US
RAKUTEN GROUP INC 75102WAM0 $309K 0.37 300,000 EP JP
DOMINION ENERGY INC 25746UDZ9 $309K 0.37 307,000 DBT US
DTE ENERGY CO 233331859 $300K 0.36 14,239 EP US
SUMISHO AIR LEASE CORP 00912XBJ2 $300K 0.36 300,000 EP US
MEIJI YASUDA LIFE INSURANCE CO 585270AE1 $296K 0.36 290,000 DBT JP
PLAINS ALL AMERN PIPELINE LP 726503AE5 $285K 0.34 285,000 EP US
BP CAPITAL MARKETS PLC 05565QDX3 $281K 0.34 275,000 EP GB
CITIGROUP INC 172967PM7 $280K 0.34 270,000 EP US
CITIGROUP INC 17327CAV5 $280K 0.34 275,000 EP US
PG and E CORP 69331CAM0 $276K 0.33 271,000 DBT US
NEXTERA ENERGY CAP HLDGS INC 65339KDE7 $269K 0.32 263,000 DBT US
SUMITOMO LIFE INS CO 86564CAB6 $267K 0.32 270,000 DBT JP
DAI-ICHI LIFE INSURANCE CO LTD 23381LAA2 $266K 0.32 260,000 EP JP
NIPPON LIFE INS CO 654579AN1 $264K 0.32 260,000 DBT JP
PRUDENTIAL FINL INC 744320BL5 $264K 0.32 250,000 DBT US
JPMORGAN CHASE and CO 48128B523 $261K 0.31 15,100 EP US
JPMORGAN CHASE and CO 48128AAJ2 $261K 0.31 255,000 EP US
DIGITAL REALTY TRUST INC 253868822 $258K 0.31 12,600 EP US
SUMISHO AIR LEASE CORP 00912XBK9 $257K 0.31 261,000 EP US
STATE STREET CORP 857477CH4 $257K 0.31 250,000 EP US
GENERAL MTRS FINL CO INC 37045XDB9 $252K 0.30 252,000 EP US
NEXTERA ENERGY CAP HLDGS INC 65339KBK5 $234K 0.28 234,000 DBT US
ELECTRICITE DE FRANCE 28504KAA5 $232K 0.28 200,000 EP FR
CITIGROUP INC 172967KM2 $231K 0.28 230,000 EP US
HUNTINGTON BANCSHARES INC/OH 446150AT1 $230K 0.28 226,000 EP US
CITIGROUP INC 172967PE5 $229K 0.28 220,000 EP US
BANK NEW YORK MELLON CORP 064058AR1 $228K 0.27 225,000 EP US
JPMORGAN CHASE and CO 48128B549 $227K 0.27 12,100 EP US

Dividends 64 payments

08
5.62%TTM yield
$1.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.1160
Aug. 28, 2026$0.0850
July 30, 2026$0.0820
June 29, 2026$0.1240
May 28, 2026$0.0750
April 29, 2026$0.1140
March 30, 2026$0.0970
Feb. 26, 2026$0.0780
Jan. 29, 2026$0.0800
Dec. 30, 2025$0.1280
Nov. 26, 2025$0.0840
Oct. 30, 2025$0.0910
Sept. 29, 2025$0.0830
Aug. 28, 2025$0.0840
July 30, 2025$0.0950
June 27, 2025$0.0990
May 29, 2025$0.0820
April 29, 2025$0.0920
March 28, 2025$0.0920
Feb. 27, 2025$0.0820
Jan. 30, 2025$0.0870
Dec. 30, 2024$0.1270
Nov. 27, 2024$0.0760
Oct. 30, 2024$0.0800
Sept. 27, 2024$0.0880
Aug. 29, 2024$0.0880
July 30, 2024$0.0730
June 27, 2024$0.1160
May 30, 2024$0.0690
April 26, 2024$0.0780
March 26, 2024$0.0930
Feb. 27, 2024$0.0900
Jan. 29, 2024$0.0750
Dec. 27, 2023$0.0960
Nov. 28, 2023$0.1000
Oct. 27, 2023$0.0750
Sept. 27, 2023$0.0960
Aug. 29, 2023$0.0850
July 27, 2023$0.0760
June 28, 2023$0.1050
May 26, 2023$0.0790
April 26, 2023$0.0800
March 29, 2023$0.0920
Feb. 24, 2023$0.0840
Jan. 27, 2023$0.0920
Dec. 28, 2022$0.0880
Nov. 28, 2022$0.0990
Oct. 27, 2022$0.0790
Sept. 28, 2022$0.0780
Aug. 29, 2022$0.0910

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $2,584,300 31.96% 120,565 Shares June 30, 2026
Sunbelt Securities, Inc. $911,826 11.28% 42,480 Shares March 31, 2026
Apollon Financial, LLC $661,475 8.18% 30,860 Shares June 30, 2026
Prairie Wealth Advisors, Inc. $537,066 6.64% 0 Shares June 30, 2026
JANE STREET GROUP, LLC $422,870 5.23% 19,728 Shares June 30, 2026
Arkadios Wealth Advisors $369,779 4.57% 17,251 Shares June 30, 2026
Orion Portfolio Solutions, LLC $354,022 4.38% 20,001 Shares March 31, 2025
Xcelsior Advisor Partners LLC $281,266 3.48% 15,731 Shares June 30, 2026
HOWARD WEALTH MANAGEMENT, LLC $278,359 3.44% 12,986 Shares June 30, 2026
Advisory Services Network, LLC $275,551 3.41% 12,855 Shares June 30, 2026
LPL Financial LLC $256,740 3.18% 11,978 Shares June 30, 2026
FIFTH THIRD BANCORP $243,394 3.01% 11,355 Shares June 30, 2026
OSAIC HOLDINGS, INC. $223,833 2.77% 10,439 Shares June 30, 2026
Live Oak Investment Partners $217,437 2.69% 10,144 Shares June 30, 2026
IFP Advisors, Inc $144,901 1.79% 6,760 Shares June 30, 2026
COMERICA BANK $137,200 1.70% 6,295 Shares Dec. 31, 2025
CWM, LLC $53,555 0.66% 2,495 Shares March 31, 2026
Ransom Advisory, Ltd $38,141 0.47% 1,750 Shares Dec. 31, 2025
SHP Wealth Management $30,009 0.37% 1,400 Shares June 30, 2026
Community Bank, N.A. $21,430 0.27% 1,000 Shares June 30, 2026
MORGAN STANLEY $15,736 0.19% 734 Shares June 30, 2026
ROYAL BANK OF CANADA $11,000 0.14% 531 Shares June 30, 2026
New Millennium Group LLC $7,811 0.10% 358 Shares Dec. 31, 2025
FMR LLC $5,833 0.07% 272 Shares June 30, 2026
Janney Montgomery Scott LLC $1,977 0.02% 92,214 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $364 0.00% 16,962 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $18 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
PGJ Invesco Golden Dragon China ETF $83.6M
SPBW AllianzIM Buffer20 Allocation E… $83.7M
CRCG Leverage Shares 2x Long CRCL Da… Leveraged/Inverse $83.8M
JULU AllianzIM U.S. Equity Buffer15 … $83.8M
GOLY Strategy Shares Gold Enhanced Y… $83.9M
AMUU Direxion Daily AMD Bull 2X Shar… Leveraged/Inverse $82.0M
RSPR Invesco S&P 500 Equal Weight Re… $82.0M
HECO State Street(R) Galaxy Hedged D… $81.9M
ITDB iShares LifePath Target Date 20… $81.7M
JANU AllianzIM U.S. Equity Buffer15 … $81.7M