FPFD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.68%▼ -2.68%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.88%▼ -2.50%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$2.2M
Trailing 12 months +$26.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 333 holdings

05
NameCUSIPValue%Balance Category Country
CITIGROUP INC 172967PK1 $225K 0.27 220,000 EP US
DOMINION ENERGY INC 25746UDM8 $225K 0.27 225,000 EP US
MORGAN STANLEY 61762V861 $220K 0.26 12,800 EP US
BANK OF AMERICA CORPORATION 06055H871 $218K 0.26 11,500 EP US
STIFEL FINANCIAL CORP 860630862 $217K 0.26 13,000 EP US
AMERICAN EXPRESS CO 025816CH0 $216K 0.26 217,000 EP US
BARCLAYS PLC 06738EDC6 $211K 0.25 200,000 EP GB
STANDARD CHARTERED PLC 853254DF4 $211K 0.25 200,000 EP GB
ALTAGAS LTD 021361AD2 $208K 0.25 200,000 DBT CA
NIPPON LIFE INS CO 654579AM3 $208K 0.25 200,000 DBT JP
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG IN MUENCHEN 62582PAA8 $205K 0.25 200,000 DBT DE
SOUTH BOW CANADIAN INFRASTRUCTURE HOLDINGS LTD 836720AG7 $204K 0.25 195,000 DBT CA
PRUDENTIAL FINL INC 744320BK7 $204K 0.25 200,000 DBT US
PNC FINANCIAL SERVICES GRP INC 693475BF1 $203K 0.24 200,000 EP US
ALLSTATE CORP 020002838 $202K 0.24 10,000 EP US
SUMITOMO LIFE INS CO 86564CAC4 $201K 0.24 220,000 EP JP
MEIJI YASUDA LIFE INSURANCE CO 585270AC5 $200K 0.24 200,000 DBT JP
SUMITOMO LIFE INS CO 86564CAE0 $200K 0.24 200,000 EP JP
SCHWAB CHARLES CORP 808513BK0 $200K 0.24 200,000 EP US
DAI-ICHI LIFE INSURANCE CO LTD 23380YAD9 $200K 0.24 200,000 EP JP
ENERGY TRANSFER LP 29273VAM2 $196K 0.24 190,000 EP US
PRUDENTIAL FINL INC 744320BH4 $184K 0.22 200,000 DBT US
COMPASS DIVERSIFIED HOLDINGS 20451Q302 $181K 0.22 8,092 EP US
CAPITAL ONE FINANCIAL CORP 14040H824 $181K 0.22 9,900 EP US
ENTERGY MISSISSIPPI LLC 29364N108 $180K 0.22 8,600 EP US
NIPPON LIFE INS CO 654579AH4 $179K 0.22 200,000 DBT JP
DTE ENERGY CO 233331826 $176K 0.21 10,425 EP US
WELLS FARGO and CO 95002Y400 $176K 0.21 10,522 EP US
COMPASS DIVERSIFIED HOLDINGS 20451Q401 $176K 0.21 8,038 EP US
BANK OF AMERICA CORPORATION 06055H202 $176K 0.21 8,700 EP US
ALLIANZ SE 018820AD2 $173K 0.21 175,000 DBT DE
ENTERGY ARKANSAS LLC 29364D100 $173K 0.21 8,600 EP US
WELLS FARGO and CO 94988U128 $173K 0.21 9,400 EP US
CVS HEALTH CORP 126650EH9 $171K 0.21 164,000 DBT US
US BANCORP DEL 902973AZ9 $171K 0.21 170,000 EP US
TRANSCANADA PIPELINES LTD 893526681 $170K 0.21 7,100 EP CA
PNC FINANCIAL SERVICES GRP INC 693475BD6 $170K 0.20 170,000 EP US
VODAFONE GRP PLC 92857WBV1 $169K 0.20 170,000 DBT GB
NIPPON LIFE INS CO 654579AK7 $169K 0.20 190,000 EP JP
VODAFONE GRP PLC 92857WBX7 $169K 0.20 215,000 DBT GB
GOLDMAN SACHS GROUP INC (THE) 38141GA79 $168K 0.20 160,000 EP US
VODAFONE GRP PLC 92857WBW9 $168K 0.20 180,000 DBT GB
METLIFE INC 59156RAV0 $165K 0.20 128,000 DBT US
PNC FINANCIAL SERVICES GRP INC 693475BP9 $163K 0.20 160,000 EP US
ROGERS COMMUNICATIONS INC 775109DG3 $162K 0.19 158,000 DBT CA
MORGAN STANLEY 61761J406 $161K 0.19 6,400 EP US
TRANSCANADA TRUST 89356BAC2 $161K 0.19 161,000 DBT CA
ENTERGY NEW ORLEANS LLC 29364P103 $161K 0.19 7,400 EP US
BANK OF AMERICA CORPORATION 06055H400 $159K 0.19 9,062 EP US
STRATEGY INC 594972853 $158K 0.19 1,600 EP US

Dividends 64 payments

08
5.62%TTM yield
$1.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.1160
Aug. 28, 2026$0.0850
July 30, 2026$0.0820
June 29, 2026$0.1240
May 28, 2026$0.0750
April 29, 2026$0.1140
March 30, 2026$0.0970
Feb. 26, 2026$0.0780
Jan. 29, 2026$0.0800
Dec. 30, 2025$0.1280
Nov. 26, 2025$0.0840
Oct. 30, 2025$0.0910
Sept. 29, 2025$0.0830
Aug. 28, 2025$0.0840
July 30, 2025$0.0950
June 27, 2025$0.0990
May 29, 2025$0.0820
April 29, 2025$0.0920
March 28, 2025$0.0920
Feb. 27, 2025$0.0820
Jan. 30, 2025$0.0870
Dec. 30, 2024$0.1270
Nov. 27, 2024$0.0760
Oct. 30, 2024$0.0800
Sept. 27, 2024$0.0880
Aug. 29, 2024$0.0880
July 30, 2024$0.0730
June 27, 2024$0.1160
May 30, 2024$0.0690
April 26, 2024$0.0780
March 26, 2024$0.0930
Feb. 27, 2024$0.0900
Jan. 29, 2024$0.0750
Dec. 27, 2023$0.0960
Nov. 28, 2023$0.1000
Oct. 27, 2023$0.0750
Sept. 27, 2023$0.0960
Aug. 29, 2023$0.0850
July 27, 2023$0.0760
June 28, 2023$0.1050
May 26, 2023$0.0790
April 26, 2023$0.0800
March 29, 2023$0.0920
Feb. 24, 2023$0.0840
Jan. 27, 2023$0.0920
Dec. 28, 2022$0.0880
Nov. 28, 2022$0.0990
Oct. 27, 2022$0.0790
Sept. 28, 2022$0.0780
Aug. 29, 2022$0.0910

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $2,584,300 31.96% 120,565 Shares June 30, 2026
Sunbelt Securities, Inc. $911,826 11.28% 42,480 Shares March 31, 2026
Apollon Financial, LLC $661,475 8.18% 30,860 Shares June 30, 2026
Prairie Wealth Advisors, Inc. $537,066 6.64% 0 Shares June 30, 2026
JANE STREET GROUP, LLC $422,870 5.23% 19,728 Shares June 30, 2026
Arkadios Wealth Advisors $369,779 4.57% 17,251 Shares June 30, 2026
Orion Portfolio Solutions, LLC $354,022 4.38% 20,001 Shares March 31, 2025
Xcelsior Advisor Partners LLC $281,266 3.48% 15,731 Shares June 30, 2026
HOWARD WEALTH MANAGEMENT, LLC $278,359 3.44% 12,986 Shares June 30, 2026
Advisory Services Network, LLC $275,551 3.41% 12,855 Shares June 30, 2026
LPL Financial LLC $256,740 3.18% 11,978 Shares June 30, 2026
FIFTH THIRD BANCORP $243,394 3.01% 11,355 Shares June 30, 2026
OSAIC HOLDINGS, INC. $223,833 2.77% 10,439 Shares June 30, 2026
Live Oak Investment Partners $217,437 2.69% 10,144 Shares June 30, 2026
IFP Advisors, Inc $144,901 1.79% 6,760 Shares June 30, 2026
COMERICA BANK $137,200 1.70% 6,295 Shares Dec. 31, 2025
CWM, LLC $53,555 0.66% 2,495 Shares March 31, 2026
Ransom Advisory, Ltd $38,141 0.47% 1,750 Shares Dec. 31, 2025
SHP Wealth Management $30,009 0.37% 1,400 Shares June 30, 2026
Community Bank, N.A. $21,430 0.27% 1,000 Shares June 30, 2026
MORGAN STANLEY $15,736 0.19% 734 Shares June 30, 2026
ROYAL BANK OF CANADA $11,000 0.14% 531 Shares June 30, 2026
New Millennium Group LLC $7,811 0.10% 358 Shares Dec. 31, 2025
FMR LLC $5,833 0.07% 272 Shares June 30, 2026
Janney Montgomery Scott LLC $1,977 0.02% 92,214 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $364 0.00% 16,962 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $18 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
PGJ Invesco Golden Dragon China ETF $83.6M
SPBW AllianzIM Buffer20 Allocation E… $83.7M
CRCG Leverage Shares 2x Long CRCL Da… Leveraged/Inverse $83.8M
JULU AllianzIM U.S. Equity Buffer15 … $83.8M
GOLY Strategy Shares Gold Enhanced Y… $83.9M
AMUU Direxion Daily AMD Bull 2X Shar… Leveraged/Inverse $82.0M
RSPR Invesco S&P 500 Equal Weight Re… $82.0M
HECO State Street(R) Galaxy Hedged D… $81.9M
ITDB iShares LifePath Target Date 20… $81.7M
JANU AllianzIM U.S. Equity Buffer15 … $81.7M