FPFD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.68%▼ -2.68%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.88%▼ -2.50%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$2.2M
Trailing 12 months +$26.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 333 holdings

05
NameCUSIPValue%Balance Category Country
SCORPIO TANKERS INC 80918TAF6 $115K 0.14 110,000 DBT MH
QWEST CORPORATION 74913G881 $115K 0.14 5,900 EP US
COREBRIDGE FINANCIAL INC 21871XAU3 $113K 0.14 110,000 EP US
KEYCORP 493267868 $113K 0.14 5,400 EP US
EQUITABLE HOLDINGS INC 29452E200 $111K 0.13 5,700 EP US
KEYCORP 493267876 $111K 0.13 5,300 EP US
FIRST CITIZENS BANCSHARES INC/NC 31959XAG8 $110K 0.13 110,000 EP US
NEXTERA ENERGY CAP HLDGS INC 65339K837 $109K 0.13 4,400 EP US
TRUIST FINANCIAL CORP 89832Q695 $109K 0.13 5,900 EP US
FORD MOTOR CO 345370837 $108K 0.13 5,300 EP US
M and T BANK CORP 55261F864 $108K 0.13 4,100 EP US
CMS ENERGY CORP 125896845 $107K 0.13 4,700 EP US
SOUTHERN COMPANY 842587404 $107K 0.13 5,084 EP US
MORGAN STANLEY 61762V804 $107K 0.13 5,400 EP US
ALLSTATE CORP 020002788 $107K 0.13 4,100 EP US
APOLLO GLOBAL MANAGEMENT, INC 03769M205 $107K 0.13 4,100 EP US
PARAMOUNT GLOBAL 92556HAE7 $106K 0.13 125,000 DBT US
ENBRIDGE INC 29250NBS3 $106K 0.13 100,000 EP CA
SCHWAB CHARLES CORP 808513600 $105K 0.13 4,300 EP US
BANK OF AMERICA CORPORATION 06055H806 $103K 0.12 6,032 EP US
FTAI AVIATION LTD · $102K 0.12 4,000 EP KY
REINSURANCE GROUP OF AMERICA INC 759351885 $102K 0.12 4,000 EP US
COREBRIDGE FINANCIAL INC 21871X208 $101K 0.12 4,400 EP US
VISTRA CORP 92840MAB8 $101K 0.12 100,000 EP US
METLIFE INC 59156R876 $101K 0.12 4,500 EP US
AMERICAN FINL GROUP INC OHIO 025932864 $100K 0.12 6,000 EP US
BANK NEW YORK MELLON CORP 064058AL4 $95K 0.11 96,000 EP US
NIPPON LIFE INS CO 654579AG6 $94K 0.11 100,000 DBT JP
SYNCHRONY FINANCIAL 87165B202 $90K 0.11 4,600 EP US
DIGITAL REALTY TRUST INC 253868855 $90K 0.11 4,350 EP US
CITIGROUP INC 172967NB3 $89K 0.11 89,000 EP US
ENSTAR GROUP LTD 29359U109 $86K 0.10 3,900 EP BM
PRUDENTIAL FINL INC 744320805 $85K 0.10 3,800 EP US
REGIONS FINL CORP NEW 7591EP860 $85K 0.10 3,300 EP US
KEYCORP 493267843 $83K 0.10 3,300 EP US
US BANCORP DEL 902973718 $83K 0.10 5,300 EP US
PACIFICORP 695114DF2 $82K 0.10 81,000 DBT US
BROOKFIELD PROPERTY PREFERRED LP · $82K 0.10 4,700 EP BM
BERKLEY WR CORP 084423888 $82K 0.10 5,000 EP US
ATHENE HOLDING LTD 04686J200 $82K 0.10 4,300 EP US
UNUM GROUP 91529Y601 $81K 0.10 3,500 EP US
KKR GROUP FINANCE CO IX LLC 48253M104 $81K 0.10 5,000 EP US
KKR and CO INC 48251W609 $81K 0.10 3,300 EP US
TRUIST FINANCIAL CORP 89832Q745 $80K 0.10 3,800 EP US
LIBERTY MUTUAL GROUP INC 53079EBL7 $80K 0.10 125,000 DBT US
GOLDMAN SACHS GROUP INC (THE) 38148BAC2 $79K 0.10 79,000 EP US
SCHWAB CHARLES CORP 808513865 $79K 0.10 4,500 EP US
WELLS FARGO and CO 95002YAA1 $79K 0.10 75,000 EP US
CAPITAL ONE FINANCIAL CORP 14040H758 $79K 0.09 4,900 EP US
ALGONQUIN PWR and UTILS CORP 015857808 $78K 0.09 3,000 EP CA

Dividends 64 payments

08
5.62%TTM yield
$1.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.1160
Aug. 28, 2026$0.0850
July 30, 2026$0.0820
June 29, 2026$0.1240
May 28, 2026$0.0750
April 29, 2026$0.1140
March 30, 2026$0.0970
Feb. 26, 2026$0.0780
Jan. 29, 2026$0.0800
Dec. 30, 2025$0.1280
Nov. 26, 2025$0.0840
Oct. 30, 2025$0.0910
Sept. 29, 2025$0.0830
Aug. 28, 2025$0.0840
July 30, 2025$0.0950
June 27, 2025$0.0990
May 29, 2025$0.0820
April 29, 2025$0.0920
March 28, 2025$0.0920
Feb. 27, 2025$0.0820
Jan. 30, 2025$0.0870
Dec. 30, 2024$0.1270
Nov. 27, 2024$0.0760
Oct. 30, 2024$0.0800
Sept. 27, 2024$0.0880
Aug. 29, 2024$0.0880
July 30, 2024$0.0730
June 27, 2024$0.1160
May 30, 2024$0.0690
April 26, 2024$0.0780
March 26, 2024$0.0930
Feb. 27, 2024$0.0900
Jan. 29, 2024$0.0750
Dec. 27, 2023$0.0960
Nov. 28, 2023$0.1000
Oct. 27, 2023$0.0750
Sept. 27, 2023$0.0960
Aug. 29, 2023$0.0850
July 27, 2023$0.0760
June 28, 2023$0.1050
May 26, 2023$0.0790
April 26, 2023$0.0800
March 29, 2023$0.0920
Feb. 24, 2023$0.0840
Jan. 27, 2023$0.0920
Dec. 28, 2022$0.0880
Nov. 28, 2022$0.0990
Oct. 27, 2022$0.0790
Sept. 28, 2022$0.0780
Aug. 29, 2022$0.0910

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $2,584,300 31.96% 120,565 Shares June 30, 2026
Sunbelt Securities, Inc. $911,826 11.28% 42,480 Shares March 31, 2026
Apollon Financial, LLC $661,475 8.18% 30,860 Shares June 30, 2026
Prairie Wealth Advisors, Inc. $537,066 6.64% 0 Shares June 30, 2026
JANE STREET GROUP, LLC $422,870 5.23% 19,728 Shares June 30, 2026
Arkadios Wealth Advisors $369,779 4.57% 17,251 Shares June 30, 2026
Orion Portfolio Solutions, LLC $354,022 4.38% 20,001 Shares March 31, 2025
Xcelsior Advisor Partners LLC $281,266 3.48% 15,731 Shares June 30, 2026
HOWARD WEALTH MANAGEMENT, LLC $278,359 3.44% 12,986 Shares June 30, 2026
Advisory Services Network, LLC $275,551 3.41% 12,855 Shares June 30, 2026
LPL Financial LLC $256,740 3.18% 11,978 Shares June 30, 2026
FIFTH THIRD BANCORP $243,394 3.01% 11,355 Shares June 30, 2026
OSAIC HOLDINGS, INC. $223,833 2.77% 10,439 Shares June 30, 2026
Live Oak Investment Partners $217,437 2.69% 10,144 Shares June 30, 2026
IFP Advisors, Inc $144,901 1.79% 6,760 Shares June 30, 2026
COMERICA BANK $137,200 1.70% 6,295 Shares Dec. 31, 2025
CWM, LLC $53,555 0.66% 2,495 Shares March 31, 2026
Ransom Advisory, Ltd $38,141 0.47% 1,750 Shares Dec. 31, 2025
SHP Wealth Management $30,009 0.37% 1,400 Shares June 30, 2026
Community Bank, N.A. $21,430 0.27% 1,000 Shares June 30, 2026
MORGAN STANLEY $15,736 0.19% 734 Shares June 30, 2026
ROYAL BANK OF CANADA $11,000 0.14% 531 Shares June 30, 2026
New Millennium Group LLC $7,811 0.10% 358 Shares Dec. 31, 2025
FMR LLC $5,833 0.07% 272 Shares June 30, 2026
Janney Montgomery Scott LLC $1,977 0.02% 92,214 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $364 0.00% 16,962 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $18 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
PGJ Invesco Golden Dragon China ETF $83.6M
SPBW AllianzIM Buffer20 Allocation E… $83.7M
CRCG Leverage Shares 2x Long CRCL Da… Leveraged/Inverse $83.8M
JULU AllianzIM U.S. Equity Buffer15 … $83.8M
GOLY Strategy Shares Gold Enhanced Y… $83.9M
AMUU Direxion Daily AMD Bull 2X Shar… Leveraged/Inverse $82.0M
RSPR Invesco S&P 500 Equal Weight Re… $82.0M
HECO State Street(R) Galaxy Hedged D… $81.9M
ITDB iShares LifePath Target Date 20… $81.7M
JANU AllianzIM U.S. Equity Buffer15 … $81.7M