FPFD Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.68%▼ -2.13%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -2.88%▼ -1.95%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$2.2M
Trailing 12 months +$26.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 333 holdings

05
NameCUSIPValue%Balance Category Country
US BANCORP DEL 902973759 $77K 0.09 3,500 EP US
AEGON FUNDING CO LLC 00775V104 $75K 0.09 3,950 EP US
ARES FINANCE CO III LLC 04018VAA1 $75K 0.09 75,000 DBT US
REGIONS FINL CORP NEW 7591EP704 $73K 0.09 3,000 EP US
AKAMAI TECHNOLOGIES INC 00971TAR2 $71K 0.09 68,000 DBT US
TELEPHONE and DATA SYSTEMS INC 879433761 $69K 0.08 3,500 EP US
ENBRIDGE INC 29250NAN5 $68K 0.08 68,000 EP CA
SUMISHO AIR LEASE CORP 00912XBQ6 $68K 0.08 70,000 EP US
ENTERPRISE PRODUCTS OPERATING LLC 29379VBR3 $67K 0.08 67,000 DBT US
PARAMOUNT GLOBAL 92553PBC5 $65K 0.08 80,000 DBT US
ATHENE HOLDING LTD 04686J408 $65K 0.08 4,000 EP US
PARTNER RE FIN B LLC 70213BAC5 $65K 0.08 67,000 DBT US
ASSURANT INC 04621XAK4 $62K 0.07 61,000 DBT US
TRUIST FINANCIAL CORP 89832QAC3 $60K 0.07 60,000 EP US
REGIONS FINL CORP NEW 7591EP886 $59K 0.07 3,600 EP US
BORR DRILLING LTD 100015AB2 $59K 0.07 60,000 DBT BM
BRIGHTHOUSE FINANCIAL INC 10922N509 $58K 0.07 3,700 EP US
BRIGHTHOUSE FINANCIAL INC 10922N301 $58K 0.07 3,800 EP US
AXIS CAPITAL HOLDINGS LTD 05461T305 $55K 0.07 2,800 EP BM
FORD MOTOR CO 345370845 $55K 0.07 2,600 EP US
CMS ENERGY CORP 125896852 $55K 0.07 2,400 EP US
PUBLIC STORAGE 74460W511 $54K 0.07 3,600 EP US
PUBLIC STORAGE 74460W396 $54K 0.07 3,400 EP US
AFFILIATED MANAGERS GROUP INC 008252850 $54K 0.07 2,700 EP US
PUBLIC STORAGE 74460W446 $54K 0.06 3,500 EP US
FORD MOTOR CO 345370811 $53K 0.06 2,400 EP US
PUBLIC STORAGE 74460W487 $53K 0.06 3,500 EP US
APOLLO GLOBAL MANAGEMENT, INC 03769M304 $53K 0.06 800 EP US
BROOKFIELD BRP HOLDINGS CANADA INC 11259P307 $53K 0.06 2,100 EP CA
PG and E CORP 69331C306 $53K 0.06 1,300 EP US
PUBLIC STORAGE 74460W537 $53K 0.06 3,300 EP US
PUBLIC STORAGE 74460W669 $52K 0.06 2,600 EP US
US BANCORP DEL 902973734 $52K 0.06 3,500 EP US
PUBLIC STORAGE 74460W420 $52K 0.06 3,300 EP US
CAPITAL ONE FINANCIAL CORP 14040H733 $52K 0.06 3,300 EP US
HUNTINGTON BANCSHARES INC/OH 446150823 $51K 0.06 3,100 EP US
PRUDENTIAL FINL INC 744320888 $51K 0.06 3,100 EP US
AFFILIATED MANAGERS GROUP INC 008252843 $50K 0.06 3,000 EP US
M and T BANK CORP 55261FAH7 $50K 0.06 50,000 EP US
BRIGHTHOUSE FINANCIAL INC 10922N707 $49K 0.06 4,000 EP US
US BANCORP DEL 902973668 $49K 0.06 2,800 EP US
ASSURANT INC 04621X306 $48K 0.06 2,500 EP US
F and G ANNUITIES and LIFE INC 30190A609 $46K 0.05 2,100 EP US
BRIGHTHOUSE FINANCIAL INC 10922N889 $44K 0.05 4,000 EP US
STRATEGY INC 594972887 $43K 0.05 600 EP US
BROOKFIELD RENEWABLE PARTNERS LP · $43K 0.05 2,395 EP BM
HUNTINGTON BANCSHARES INC/OH 446150757 $41K 0.05 2,000 EP US
ARCH CAPITAL GROUP LTD 03939A107 $40K 0.05 2,000 EP BM
BROOKFIELD FIN INC 11271L102 $39K 0.05 2,500 EP CA
ALLSTATE CORP 020002812 $37K 0.05 2,000 EP US

Dividends 64 payments

08
5.62%TTM yield
$1.15TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.1160
Aug. 28, 2026$0.0850
July 30, 2026$0.0820
June 29, 2026$0.1240
May 28, 2026$0.0750
April 29, 2026$0.1140
March 30, 2026$0.0970
Feb. 26, 2026$0.0780
Jan. 29, 2026$0.0800
Dec. 30, 2025$0.1280
Nov. 26, 2025$0.0840
Oct. 30, 2025$0.0910
Sept. 29, 2025$0.0830
Aug. 28, 2025$0.0840
July 30, 2025$0.0950
June 27, 2025$0.0990
May 29, 2025$0.0820
April 29, 2025$0.0920
March 28, 2025$0.0920
Feb. 27, 2025$0.0820
Jan. 30, 2025$0.0870
Dec. 30, 2024$0.1270
Nov. 27, 2024$0.0760
Oct. 30, 2024$0.0800
Sept. 27, 2024$0.0880
Aug. 29, 2024$0.0880
July 30, 2024$0.0730
June 27, 2024$0.1160
May 30, 2024$0.0690
April 26, 2024$0.0780
March 26, 2024$0.0930
Feb. 27, 2024$0.0900
Jan. 29, 2024$0.0750
Dec. 27, 2023$0.0960
Nov. 28, 2023$0.1000
Oct. 27, 2023$0.0750
Sept. 27, 2023$0.0960
Aug. 29, 2023$0.0850
July 27, 2023$0.0760
June 28, 2023$0.1050
May 26, 2023$0.0790
April 26, 2023$0.0800
March 29, 2023$0.0920
Feb. 24, 2023$0.0840
Jan. 27, 2023$0.0920
Dec. 28, 2022$0.0880
Nov. 28, 2022$0.0990
Oct. 27, 2022$0.0790
Sept. 28, 2022$0.0780
Aug. 29, 2022$0.0910

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
COMMONWEALTH EQUITY SERVICES, LLC $2,584,300 31.96% 120,565 Shares June 30, 2026
Sunbelt Securities, Inc. $911,826 11.28% 42,480 Shares March 31, 2026
Apollon Financial, LLC $661,475 8.18% 30,860 Shares June 30, 2026
Prairie Wealth Advisors, Inc. $537,066 6.64% 0 Shares June 30, 2026
JANE STREET GROUP, LLC $422,870 5.23% 19,728 Shares June 30, 2026
Arkadios Wealth Advisors $369,779 4.57% 17,251 Shares June 30, 2026
Orion Portfolio Solutions, LLC $354,022 4.38% 20,001 Shares March 31, 2025
Xcelsior Advisor Partners LLC $281,266 3.48% 15,731 Shares June 30, 2026
HOWARD WEALTH MANAGEMENT, LLC $278,359 3.44% 12,986 Shares June 30, 2026
Advisory Services Network, LLC $275,551 3.41% 12,855 Shares June 30, 2026
LPL Financial LLC $256,740 3.18% 11,978 Shares June 30, 2026
FIFTH THIRD BANCORP $243,394 3.01% 11,355 Shares June 30, 2026
OSAIC HOLDINGS, INC. $223,833 2.77% 10,439 Shares June 30, 2026
Live Oak Investment Partners $217,437 2.69% 10,144 Shares June 30, 2026
IFP Advisors, Inc $144,901 1.79% 6,760 Shares June 30, 2026
COMERICA BANK $137,200 1.70% 6,295 Shares Dec. 31, 2025
CWM, LLC $53,555 0.66% 2,495 Shares March 31, 2026
Ransom Advisory, Ltd $38,141 0.47% 1,750 Shares Dec. 31, 2025
SHP Wealth Management $30,009 0.37% 1,400 Shares June 30, 2026
Community Bank, N.A. $21,430 0.27% 1,000 Shares June 30, 2026
MORGAN STANLEY $15,736 0.19% 734 Shares June 30, 2026
ROYAL BANK OF CANADA $11,000 0.14% 531 Shares June 30, 2026
New Millennium Group LLC $7,811 0.10% 358 Shares Dec. 31, 2025
FMR LLC $5,833 0.07% 272 Shares June 30, 2026
Janney Montgomery Scott LLC $1,977 0.02% 92,214 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $364 0.00% 16,962 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $18 0.00% 1 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTEC Fidelity MSCI Information Techn… $19.9B
FDVV Fidelity High Dividend ETF $10.2B
FBCG Fidelity Blue Chip Growth ETF $6.9B
FHLC Fidelity MSCI Health Care Index… $3.3B
FSMD Fidelity Small-Mid Multifactor … $2.5B
FNCL Fidelity MSCI Financials Index … $2.4B
FUTY Fidelity MSCI Utilities Index E… $2.3B
FIDU Fidelity MSCI Industrials Index… $2.3B
FENY Fidelity MSCI Energy Index ETF $2.0B
FCOM Fidelity MSCI Communication Ser… $1.7B

Similar by size

FundAUM
PGJ Invesco Golden Dragon China ETF $83.6M
SPBW AllianzIM Buffer20 Allocation E… $83.7M
CRCG Leverage Shares 2x Long CRCL Da… Leveraged/Inverse $83.8M
JULU AllianzIM U.S. Equity Buffer15 … $83.8M
GOLY Strategy Shares Gold Enhanced Y… $83.9M
AMUU Direxion Daily AMD Bull 2X Shar… Leveraged/Inverse $82.0M
RSPR Invesco S&P 500 Equal Weight Re… $82.0M
HECO State Street(R) Galaxy Hedged D… $81.9M
ITDB iShares LifePath Target Date 20… $81.7M
JANU AllianzIM U.S. Equity Buffer15 … $81.7M