ESGG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▼ -0.77%▼ -0.57%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.44%▼ -0.24%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$0
Quarter ending Jul 2026 -$5.6M
Trailing 12 months -$5.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 718 holdings

05
NameCUSIPValue%Balance Category Country
Stockland · $14K 0.01 4,556 EC AU
Banque Cantonale Vaudoise · $14K 0.01 87 EC CH
Technology One Ltd. · $14K 0.01 627 EC AU
Downer EDI Ltd. · $14K 0.01 2,477 EC AU
Sojitz Corp. · $13K 0.01 399 EC JP
Weir Group plc (The) · $13K 0.01 380 EC GB
Flughafen Zurich AG · $13K 0.01 46 EC CH
Zalando SE · $13K 0.01 414 EC DE
Tokyu Fudosan Holdings Corp. · $13K 0.01 1,600 EC JP
Kingfisher plc · $13K 0.01 3,203 EC GB
Halma plc · $13K 0.01 280 EC GB
SSAB AB · $13K 0.01 1,242 EC SE
Inchcape plc · $13K 0.01 1,147 EC GB
EQT AB · $13K 0.01 380 EC SE
REA Group Ltd. · $13K 0.01 114 EC AU
Aegon Ltd. · $13K 0.01 1,341 EC NL
Reply SpA · $13K 0.01 100 EC IT
Aurubis AG · $13K 0.01 60 EC DE
Heineken Holding NV · $13K 0.01 149 EC NL
Aberdeen Group plc · $12K 0.01 3,700 EC GB
AAK AB · $12K 0.01 553 EC SE
Tritax Big Box REIT plc · $12K 0.01 5,198 EC GB
APA Group · $12K 0.01 1,656 EC AU
Charter Hall Group · $12K 0.01 722 EC AU
Balfour Beatty plc · $12K 0.01 1,015 EC GB
Kesko OYJ · $12K 0.01 472 EC FI
Mapletree Logistics Trust · $12K 0.01 12,000 EC SG
Buzzi SpA · $12K 0.01 244 EC US
Entain plc · $11K 0.01 1,577 EC GB
Singapore Airlines Ltd. · $11K 0.01 1,900 EC SG
Obic Co. Ltd. · $11K 0.01 400 EC JP
D'ieteren Group · $11K 0.01 55 EC BE
Banco Comercial Portugues SA · $11K 0.01 9,140 EC PT
Nitori Holdings Co. Ltd. · $11K 0.01 700 EC JP
PRADA SpA · $11K 0.01 2,000 EC IT
Nomura Real Estate Holdings, Inc. · $11K 0.01 1,900 EC JP
Medibank Pvt Ltd. · $11K 0.01 3,009 EC AU
Knorr-Bremse AG · $11K 0.01 92 EC DE
TFDXX LEX BLACKROCK FED FUND 09248U700 $11K 0.01 10,718 STIV US
DREYFUS TREASURY & AGENCY LEX 261908107 $11K 0.01 10,718 STIV US
INVESCO GOVT AND AGCY LEX 825252885 $11K 0.01 10,718 STIV US
MS GOVT US LEX 61747C707 $11K 0.01 10,718 STIV US
Siegfried Holding AG · $11K 0.01 114 EC CH
Arcadis NV · $11K 0.01 228 EC NL
Rubis SCA · $11K 0.01 276 EC FR
Beiersdorf AG · $11K 0.01 114 EC DE
Man Group plc · $10K 0.01 2,576 EC GB
Fortum OYJ · $10K 0.01 460 EC FI
A2A SpA · $10K 0.01 3,990 EC IT
Swissquote Group Holding SA · $10K 0.01 200 EC CH

Sector breakdown

06
Technology 31.7%
Financials 10.5%
Health Care 10.4%
Retail 3.5%
Industrials 2.3%
Consumer Discretionary 1.2%
Consumer Staples 1.0%
Real Estate 0.7%
Energy 0.6%
Communication Services 0.5%
Utilities 0.3%
Materials 0.3%
Consumer products 0.1%
Other/Unmapped 36.9%

Dividends 41 payments

08
1.25%TTM yield
$3.01TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 18, 2026$0.4780
June 18, 2026$1.2960
March 20, 2026$0.3430
Dec. 19, 2025$0.8880
Sept. 19, 2025$0.4770
June 20, 2025$1.1430
March 21, 2025$0.3370
Dec. 20, 2024$1.0540
Sept. 20, 2024$0.5210
June 21, 2024$1.2450
March 15, 2024$0.2710
Dec. 15, 2023$0.7620
Sept. 15, 2023$0.4590
June 16, 2023$1.0630
March 17, 2023$0.3020
Dec. 16, 2022$0.3930
Sept. 16, 2022$0.4800
June 17, 2022$0.9970
March 18, 2022$0.3490
Dec. 17, 2021$0.6270
Sept. 17, 2021$0.4090
June 18, 2021$0.6830
March 19, 2021$0.3180
Dec. 18, 2020$0.4500
Sept. 18, 2020$0.3760
June 19, 2020$0.4890
March 20, 2020$0.3820
Dec. 20, 2019$0.4840
Sept. 20, 2019$0.3860
June 21, 2019$0.7690
March 15, 2019$0.4570
Dec. 21, 2018$0.4000
Sept. 24, 2018$0.4090
June 18, 2018$0.6900
March 19, 2018$0.3070
Dec. 21, 2017$0.2910
Sept. 18, 2017$0.3550
June 19, 2017$0.6750
March 20, 2017$0.3000
Dec. 22, 2016$0.4470
Sept. 19, 2016$0.2330

Institutional owners (13F) 36 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
SK Wealth Management, LLC $7,515,303 24.73% 31,160 Shares June 30, 2026
Forefront Analytics, LLC $5,051,990 16.62% 21,669 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $2,423,586 7.98% 10,395 Shares June 30, 2026
CoreCap Advisors, LLC $2,151,554 7.08% 9,228 Shares June 30, 2026
LPL Financial LLC $1,833,671 6.03% 7,865 Shares June 30, 2026
Cetera Investment Advisers $1,399,751 4.61% 6,004 Shares June 30, 2026
CITADEL ADVISORS LLC $1,259,206 4.14% 5,401 Shares June 30, 2026
HighTower Advisors, LLC $1,218,003 4.01% 5,224 Shares June 30, 2026
Fort Point Capital Partners LLC $1,143,567 3.76% 4,905 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,051,120 3.46% 4,508 Shares June 30, 2026
UBS Group AG $986,895 3.25% 4,233 Shares June 30, 2026
Well Done, LLC $830,690 2.73% 3,563 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $499,159 1.64% 2,141 Shares June 30, 2026
Milestone Investment Advisors LLC $440,641 1.45% 1,890 Shares June 30, 2026
OSAIC HOLDINGS, INC. $433,341 1.43% 1,859 Shares June 30, 2026
HALL CAPITAL MANAGEMENT CO INC $380,559 1.25% 1,632 Shares June 30, 2026
Sigma Planning Corp $361,132 1.19% 1,549 Shares June 30, 2026
JANE STREET GROUP, LLC $356,942 1.17% 1,531 Shares June 30, 2026
BSW Wealth Partners $328,033 1.08% 1,407 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $260,887 0.86% 1,119 Shares June 30, 2026
HIGHLINE WEALTH PARTNERS LLC $131,436 0.43% 564 Shares June 30, 2026
Farther Finance Advisors, LLC $91,552 0.30% 393 Shares June 30, 2026
Carolina Wealth Advisors, LLC $57,586 0.19% 247 Shares June 30, 2026
JPMORGAN CHASE & CO $55,314 0.18% 239 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $35,904 0.12% 154 Shares June 30, 2026
Wealth Enhancement Trust Services, Inc. $19,118 0.06% 82 Shares June 30, 2026
ASSETMARK, INC $15,854 0.05% 68 Shares June 30, 2026
Triumph Capital Management $15,387 0.05% 66 Shares June 30, 2026
FMR LLC $15,263 0.05% 65 Shares June 30, 2026
CIBC Private Wealth Group LLC $12,832 0.04% 65 Shares Sept. 30, 2025
Asset Dedication, LLC $6,524 0.02% 28 Shares June 30, 2026
FLOW TRADERS U.S. LLC $4,229 0.01% 18,140 Shares June 30, 2026
Thrivent Financial for Lutherans $634 0.00% 2,718 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $539 0.00% 2,311 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $448 0.00% 1,920 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $229 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
HYGW iShares High Yield Corporate Bo… $110.6M
NUHY Nuveen ESG High Yield Corporate… $110.7M
TRPA Hartford AAA CLO ETF $110.8M
IQDY FlexShares International Qualit… $111.0M
IQHI NYLIM MacKay High Income ETF $111.8M
CEPI REX Crypto Equity Premium Incom… $110.1M
VAMO Cambria Value and Momentum ETF $108.7M
BLUI Bluemonte Diversified Income ETF $107.8M
LCLG Logan Capital Large Cap Growth … $107.7M
GBF iShares Government/Credit Bond … $107.3M