HEAL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.31%▼ -2.31%
3M▼ -0.29%▼ -0.29%
6M▲ +21.70%▲ +21.70%
YTD▼ -1.14%▼ -1.14%
1Y▼ -10.90%▼ -10.68%
3Y▲ +6.26%▲ +6.60%
5Y▼ -45.39%▼ -45.22%
Maxsince July 30, 2020▼ -38.17%▼ -37.95%
Volatility 1Y23.04%
Volatility 3Y24.84%
Max drawdown 3Y -34.77% Feb. 19, 2025 → March 30, 2026
Beta 3Y1.09
Sharpe 1Y*-0.39

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) -$8.4M
Quarter ending May 2026 -$8.4M
Trailing 12 months -$4.2M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 41 holdings

05
NameCUSIPValue%Balance Category Country
DEXCOM, INC. 252131107 $1.2M 4.89 16,599 EC US
IQVIA HOLDINGS INC 46266C105 $1.2M 4.72 6,483 EC US
OSCAR HEALTH, INC. 687793109 $1.2M 4.61 51,902 EC US
FIDELITY COLCHESTER STR TR MONEY MKT GOV PORT 31607A703 $1.1M 4.46 1,116,453 STIV US
GE HEALTHCARE TECHNOLOGIES INC. 36266G107 $1.0M 4.17 16,758 EC US
VEEVA SYSTEMS INC. 922475108 $1.0M 4.13 5,934 EC US
Koninklijke Philips N.V. · $1.0M 4.12 38,650 EC NL
MASIMO CORPORATION 574795100 $1.0M 4.07 5,706 EC US
Pro Medicus Ltd · $991K 3.96 10,409 EC AU
HIMS & HERS HEALTH, INC. 433000106 $976K 3.90 37,313 EC US
RESMED INC. 761152107 $947K 3.78 4,967 EC US
INTUITIVE SURGICAL, INC. 46120E602 $944K 3.77 2,224 EC US
TEMPUS AI, INC. 88023B103 $939K 3.75 18,596 EC US
IRHYTHM HOLDINGS, INC. 450056106 $878K 3.50 7,705 EC US
INSULET CORPORATION 45784P101 $847K 3.38 5,843 EC US
Waystar Holding Corp. 946784105 $783K 3.13 39,327 EC US
Demant A/S · $779K 3.11 19,938 EC DK
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED · $683K 2.73 1,475,400 EC HK
ALIGNMENT HEALTHCARE, INC. 01625V104 $679K 2.71 44,344 EC US
Doximity Inc 26622P107 $640K 2.56 29,929 EC US
TRANSMEDICS GROUP, INC. 89377M109 $612K 2.44 9,107 EC US
PRIVIA HEALTH GROUP, INC. 74276R102 $577K 2.30 26,805 EC US
Heartflow Inc 42238D107 $499K 1.99 16,101 EC US
Hinge Health Inc 433313103 $444K 1.77 7,904 EC US
Recursion Pharmaceuticals Inc 75629V104 $440K 1.76 122,490 EC US
4DMedical Ltd · $419K 1.67 146,738 EC AU
Nurix Therapeutics Inc 67080M103 $406K 1.62 22,874 EC US
OMNICELL, INC. 68213N109 $397K 1.59 8,999 EC US
Procept Biorobotics Corp 74276L105 $348K 1.39 13,227 EC US
Clover Health Investments Corp 18914F103 $348K 1.39 87,430 EC US
ASTRANA HEALTH, INC. 03763A207 $339K 1.35 9,010 EC US
NOVOCURE LIMITED G6674U108 $330K 1.32 19,356 EC US
LIFESTANCE HEALTH GROUP, INC. 53228F101 $308K 1.23 39,973 EC US
TANDEM DIABETES CARE, INC. 875372203 $296K 1.18 17,223 EC US
TELADOC HEALTH, INC. 87918A105 $295K 1.18 38,782 EC US
Inspire Medical Systems Inc 457730109 $254K 1.02 6,150 EC US
Schrodinger Inc 80810D103 $225K 0.90 14,819 EC US
Butterfly Network Inc 124155102 $215K 0.86 47,318 EC US
Xvivo Perfusion AB · $189K 0.76 6,320 EC SE
Seers Co Ltd Y7570C101 $150K 0.60 7,129 EC KR
Kestra Medical Technologies Ltd G52441105 $132K 0.53 6,213 EC US

Dividends 3 payments

08
0.25%TTM yield
$0.07TTM payout / share
Irregular (est.)
Ex-dateAmount / share
Dec. 30, 2025$0.0720
June 27, 2025$0.0240
Dec. 30, 2020$0.0180

Institutional owners (13F) 29 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors $4,194,977 42.83% 152,047 Shares June 30, 2026
WT Wealth Management $2,584,305 26.38% 93,668 Shares June 30, 2026
IHT Wealth Management, LLC $763,611 7.80% 27,677 Shares June 30, 2026
Farther Finance Advisors, LLC $609,380 6.22% 22,087 Shares June 30, 2026
Daiwa Securities Group Inc. $597,765 6.10% 21,666 Shares June 30, 2026
LPL Financial LLC $496,730 5.07% 18,004 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $271,155 2.77% 9,828 Shares June 30, 2026
OSAIC HOLDINGS, INC. $50,297 0.51% 1,823 Shares June 30, 2026
BARCLAYS PLC $47,482 0.48% 1,721 Shares June 30, 2026
Glenmede Investment Management, LP $31,191 0.32% 976 Shares Sept. 30, 2025
AE Wealth Management LLC $28,059 0.29% 1,017 Shares June 30, 2026
EverSource Wealth Advisors, LLC $27,866 0.28% 1,010 Shares June 30, 2026
JPMORGAN CHASE & CO $16,414 0.17% 587 Shares June 30, 2026
BNP PARIBAS FINANCIAL MARKETS $13,767 0.14% 499 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $12,395 0.13% 434 Shares June 30, 2026
ROYAL BANK OF CANADA $10,000 0.10% 368 Shares June 30, 2026
Institute for Wealth Management, LLC. $8,498 0.09% 308 Shares June 30, 2026
Rockefeller Capital Management L.P. $8,222 0.08% 298 Shares June 30, 2026
SBI Securities Co., Ltd. $5,352 0.05% 194 Shares June 30, 2026
MORGAN STANLEY $5,159 0.05% 187 Shares June 30, 2026
AMERIFLEX GROUP, INC. $4,139 0.04% 150 Shares June 30, 2026
Larson Financial Group LLC $2,511 0.03% 91 Shares June 30, 2026
Triumph Capital Management $2,373 0.02% 86 Shares June 30, 2026
Abound Wealth Management $1,740 0.02% 73 Shares March 31, 2026
Elevated Capital Advisors, LLC $1,186 0.01% 43 Shares June 30, 2026
Richard W. Paul & Associates, LLC $441 0.00% 16 Shares June 30, 2026
CIBC Private Wealth Group LLC $352 0.00% 11 Shares Sept. 30, 2025
PARK AVENUE SECURITIES LLC $201 0.00% 7,277 Shares June 30, 2026
Banque Cantonale Vaudoise $12 0.00% 443 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QYLD Global X NASDAQ 100 Covered Cal… $8.1B
COPX Global X Copper Miners ETF $7.3B
URA Global X Uranium ETF $5.4B
SIL Global X Silver Miners ETF $3.9B
XYLD Global X S&P 500 Covered Call E… $3.2B
LIT Global X Lithium and Battery Te… $1.5B
RSSL Global X Russell 2000 ETF $1.5B
RYLD Global X Russell 2000 Covered C… $1.4B
CATH Global X S&P 500 Catholic Value… $1.3B
SDIV Global X SuperDividend ETF $1.2B

Similar by size

FundAUM
ROMO Strategy Shares Newfound/Resolv… $25.1M
FUTG Leverage Shares 2x Long FUTU Da… Leveraged/Inverse $25.2M
CPNQ Calamos Nasdaq-100 Structured A… $25.3M
FEBP PGIM S&P 500 Buffer 12 ETF - Fe… $25.4M
PSFM Pacer Swan SOS Flex (April) ETF $25.4M
APRB Aptus April Buffer ETF $24.6M
SEPP PGIM S&P 500 Buffer 12 ETF - Se… $24.6M
PWS Pacer WealthShield ETF $24.1M
FBUF Fidelity Dynamic Buffered Equit… $23.9M
AMOM QRAFT AI-Enhanced U.S. Large Ca… $23.9M