MATHER GROUP, LLC.

CIK 1527641 · View on SEC EDGAR ↗

Portfolio value QoQ: +14.4% 13F does not disclose cash

Top 10 holdings weight54.20%

Top 25 holdings weight72.92%

Positions above 1%19

Effective number of positions24.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 22.55% Est. buys $3,104,884,446 · sells $2,422,199,675

Median holding: 6.0 quarters Tracked Q1 2025–Q2 2026 · 83.0% still held

New positions105

Increased631

Decreased503

Closed98

Put-notional exposure: 0.0% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

Portfolio value $11.5B #485 of 9,337 by 13F value · top 5.2%

Positions 1,903

As of June 30, 2026 Data as of Q2 2026

Sector breakdown

Technology 2.8%

Financials 1.6%

Industrials 1.6%

Healthcare 1.0%

Retail 0.9%

Communication Services 0.8%

Energy 0.6%

Consumer products 0.5%

Materials 0.5%

Consumer Discretionary 0.4%

Utilities 0.4%

Consumer Staples 0.3%

Real Estate 0.1%

Other/Unmapped 88.6%

Full portfolio 1,903 positions

Search positions by ticker or company name

					Streak
VUG Vanguard Morningstar Growth ETF	$1,309,525,642	11.42%	15,202,294	$1,095,766,379	Up ×2
VTV Vanguard Morningstar Value ETF	$1,101,589,090	9.61%	5,054,784	$874,812,870	Up ×1
VGK Vanguard FTSEEuropean ETF	$784,456,792	6.84%	8,859,914	$63,131,018	Up ×5
VPL Vanguard FTSE Pacific ETF	$713,092,317	6.22%	6,163,820	$134,361,274	Up ×1
DFAE Dimensional ETF Trust	$501,558,511	4.38%	12,473,477	$92,270,628	Up ×1
SCHG SCHWAB STRATEGIC TRUST	$440,223,460	3.84%	13,008,967	$-827,775,278	Down ×1
VMBS Vanguard Mortgage-Backed Securities ETF	$397,856,035	3.47%	8,499,381	$54,380,366	Up ×5
SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF	$356,283,278	3.11%	12,549,605	$15,371,985	Up ×6
SCHV SCHWAB STRATEGIC TRUST	$351,546,950	3.07%	10,099,022	$-726,364,508	Down ×1
DFSV Dimensional ETF Trust	$257,264,221	2.24%	6,632,230	$27,128,130	Up ×1
VBK Vanguard Morningstar Small-Cap Growth ETF	$237,144,140	2.07%	648,466	$54,623,953	Up ×2
VCSH Vanguard Short-Term Corporate Bond ETF	$234,892,378	2.05%	2,972,193	$10,210,144	Up ×6
DISV Dimensional ETF Trust	$209,104,572	1.82%	5,210,680	$-17,440,197	Down ×2
TIP iShares TIPS Bond ETF	$195,077,777	1.70%	1,782,672	$194,986,840	Up ×1
FBND Fidelity Merrimack Street Trust	$186,969,581	1.63%	4,110,125	$-11,208,958	Down ×1
TLH iShares 10-20 Year Treasury Bond ETF	$154,315,962	1.35%	1,537,777	$154,274,768	Up ×1
VBR Vanguard Morningstar Small-Cap Value ETF	$152,239,346	1.33%	626,525	$15,480,680	Down ×5
IAGG iShares International Aggregate Bond Fund	$129,010,003	1.13%	2,549,605	$-1,768,474	Down ×1
BIV VANGUARD BOND INDEX FUNDS	$125,029,090	1.09%	1,630,105	$-160,573,319	Down ×1
VTI Vanguard Morningstar Total Stock Market ETF	$113,413,651	0.99%	306,490	$13,105,999	Down ×2
VWO Vanguard FTSE Emerging Markets ETF	$103,452,387	0.90%	1,733,161	$8,824,038	Down ×2
VCIT Vanguard Intermediate-Term Corporate Bond ETF	$82,431,968	0.72%	997,362	$-306,045	Down ×1
SCHE SCHWAB STRATEGIC TRUST	$76,799,543	0.67%	2,118,024	$8,217,912	Up ×1
IEUR iShares Core MSCI Europe ETF	$73,886,301	0.64%	982,923	$4,135,479	Down ×5
AAPL Apple Inc. - Common Stock	$71,942,085	0.63%	248,625	$20,209,947	Up ×3
AGG iShares Trust	$66,023,403	0.58%	667,038	$4,414,735	Up ×6
VEU Vanguard FTSE All World Ex US ETF	$58,957,842	0.51%	703,974	$4,689,751	Down ×2
IVV iShares Trust	$57,449,839	0.50%	76,713	$7,093,577	Down ×1
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF	$56,764,982	0.50%	588,604	$55,903,794	Up ×1
IPAC iShares Trust	$53,641,409	0.47%	654,722	$3,260,940	Down ×1
SCHC SCHWAB STRATEGIC TRUST	$53,111,808	0.46%	1,103,737	$1,761,488	Up ×1
VTEB Vanguard Tax-Exempt Bond ETF	$52,707,939	0.46%	1,042,071	$3,188,254	Up ×4
PG Procter & Gamble Company (The) Common Stock	$52,299,493	0.46%	356,652	$6,089,833	Up ×6
DFLV Dimensional ETF Trust	$50,602,645	0.44%	1,279,784	$6,146,887	Up ×6
DFAI Dimensional ETF Trust	$50,369,952	0.44%	1,221,090	$5,391,243	Up ×3
NVDA NVIDIA Corporation - Common Stock	$49,933,277	0.44%	249,554	$10,038,054	Up ×6
SPTL State Street SPDR Portfolio Long Term Treasury ETF	$49,060,059	0.43%	1,870,380	$-167,284,398	Down ×1
DFIS Dimensional ETF Trust	$47,759,450	0.42%	1,363,387	$-2,244,873	Down ×5
VOO Vanguard S&P 500 ETF	$47,612,999	0.42%	69,325	$6,769,525	Up ×6
ESGV VANGUARD WORLD FUND	$42,564,436	0.37%	321,873	$9,961,610	Up ×5
MSFT Microsoft Corporation - Common Stock	$40,288,248	0.35%	108,006	$6,984,709	Up ×1
VXF Vanguard Extended Market ETF	$34,472,352	0.30%	140,012	$4,826,936	Down ×4
IOO iShares Trust	$33,653,518	0.29%	246,365	$3,066,996	Down ×1
VT Vanguard Total World Stock Index ETF	$32,409,792	0.28%	206,498	$3,754,482	Down ×1
XOM Exxon Mobil Corporation Common Stock	$30,938,205	0.27%	226,289	$-2,140,839	Up ×2
VGIT Vanguard Intermediate-Term Treasury ETF	$30,673,723	0.27%	520,070	$-318,854	Down ×1
AMZN Amazon.com, Inc. - Common Stock	$30,332,753	0.26%	127,267	$11,813,440	Up ×2
DFAC Dimensional ETF Trust	$29,115,470	0.25%	656,345	$1,212,007	Down ×6
GOOG Alphabet Inc. - Class C Capital Stock	$28,620,050	0.25%	81,001	$12,364,138	Up ×2
AVGO Broadcom Inc. - Common Stock	$26,604,628	0.23%	70,429	$7,542,260	Up ×4
JMUB JPMorgan Municipal ETF	$26,187,371	0.23%	516,975	$2,429,482	Up ×6
DFUV Dimensional ETF Trust	$26,120,747	0.23%	474,836	$2,957,647	Down ×5
IEF iShares 7-10 Year Treasury Bond ETF	$25,343,419	0.22%	267,986	$-33,736	Up ×1
ESGD iShares ESG Aware MSCI EAFE ETF	$24,816,023	0.22%	241,378	$4,079,557	Up ×5
GOOGL Alphabet Inc. - Class A Common Stock	$24,559,064	0.21%	68,722	$4,725,407	Down ×1
BRK-B (filed as BRKB) Berkshire Hathaway Inc. Class B	$23,100,936	0.20%	46,166	$7,112,494	Up ×2
IWF iShares Russell 1000 Growth Fund	$22,161,154	0.19%	178,474	$2,818,061	Up ×1
SUB iShares Short-Term National Muni Bond ETF	$21,884,007	0.19%	205,542	$829,001	Up ×6
ITM VanEck ETF Trust	$21,176,496	0.18%	450,660	$708,916	Up ×1
QQQ Invesco QQQ Trust, Series 1	$21,143,791	0.18%	28,712	$5,337,665	Up ×3
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF	$20,972,160	0.18%	135,927	$1,096,276	Down ×1
XLK SELECT SECTOR SPDR TRUST	$20,942,901	0.18%	109,925	$18,879,710	Up ×6
CAT Caterpillar, Inc. Common Stock	$20,205,300	0.18%	18,974	$7,344,053	Up ×1
MCD McDonald's Corporation Common Stock	$18,850,028	0.16%	69,735	$1,914,179	Up ×1
CINF Cincinnati Financial Corporation - Common Stock	$18,383,372	0.16%	99,294	$2,932,282	Up ×1
EFA iShares Trust	$17,485,681	0.15%	168,326	$1,024,982	Down ×1
JNJ Johnson & Johnson Common Stock	$17,026,968	0.15%	67,043	$10,260,125	Up ×1
ADP Automatic Data Processing, Inc. - Common Stock	$16,834,418	0.15%	75,170	$2,599,602	Up ×4
AFL AFLAC Incorporated Common Stock	$16,720,472	0.15%	142,605	$1,034,771	Down ×3
VWOB Vanguard Emerging Markets Government Bond ETF	$16,683,170	0.15%	248,114	$-47,550,413	Down ×1
PPG PPG Industries, Inc. Common Stock	$16,614,652	0.14%	136,983	$2,296,609	Up ×1
TGT Target Corporation Common Stock	$16,419,682	0.14%	125,715	$-164,526	Down ×2
FAST Fastenal Company - Common Stock	$16,172,715	0.14%	336,721	$783,525	Up ×2
ABT Abbott Laboratories Common Stock	$16,007,486	0.14%	176,410	$-651,395	Up ×2
LOW Lowe's Companies, Inc. Common Stock	$15,978,849	0.14%	72,470	$-17,654	Up ×2
APD Air Products and Chemicals, Inc. Common Stock	$15,851,483	0.14%	54,067	$-131,761	Down ×2
ITW Illinois Tool Works Inc. Common Stock	$15,554,583	0.14%	57,509	$1,273,841	Up ×1
CTAP Simplify US Equity PLUS Managed Futures Strategy ETF	$15,399,301	0.13%	583,086	$7,157,017	Up ×1
BND Vanguard Total Bond Market ETF	$15,186,055	0.13%	206,866	$-1,935	Up ×1
SPY SPY	$14,846,062	0.13%	19,880	$2,903,064	Up ×2
BDX Becton, Dickinson and Company Common Stock	$14,793,423	0.13%	97,756	$1,616,642	Up ×2
ATO Atmos Energy Corporation Common Stock	$14,348,689	0.13%	83,292	$-858,258	Up ×1
LRCX Lam Research Corporation - Common Stock	$14,027,027	0.12%	32,370	$6,714,302	Down ×4
BRK-A (filed as BRKA) Berkshire Hathaway Inc. Class A	$13,479,300	0.12%	18	$3,425,340	Up ×1
IEMG iShares, Inc.	$13,394,900	0.12%	161,696	$1,671,664	Down ×2
Unknown issuer (CUSIP: 88636Y839)	$13,199,088	0.12%	641,979		Up ×1
V Visa Inc.	$13,069,035	0.11%	38,092	$1,099,056	Down ×1
IEFA iShares Core MSCI EAFE ETF	$13,033,550	0.11%	134,951	$2,581,847	Up ×4
JPM JP Morgan Chase & Co. Common Stock	$12,791,192	0.11%	39,077	$6,384,900	Up ×1
META Meta Platforms, Inc. - Class A Common Stock	$12,404,089	0.11%	22,021	$-1,075,204	Down ×2
IVW iShares S&P 500 Growth ETF	$12,245,693	0.11%	89,040	$6,026,299	Up ×3
GE GE Aerospace Common Stock	$12,236,497	0.11%	32,742	$6,966,193	Up ×3
AMAT Applied Materials, Inc. - Common Stock	$12,235,271	0.11%	16,923	$6,381,752	Down ×3
WMT Walmart Inc. - Common Stock	$12,165,143	0.11%	107,409	$5,532,063	Up ×1
SLYG SPDR SERIES TRUST	$11,772,771	0.10%	98,823	$2,181,495	Down ×5
EAGG iShares Trust	$11,403,256	0.10%	240,524	$377,063	Up ×6
NTSE WisdomTree Trust	$11,171,307	0.10%	229,815	$3,248,178	Up ×1
IWD iShares Russell 1000 Value ETF	$11,070,421	0.10%	45,664	$1,202,196	Down ×6
TSLA Tesla, Inc. - Common Stock	$11,033,272	0.10%	26,232	$985,526	Down ×1
LLY Eli Lilly and Company Common Stock	$10,953,652	0.10%	9,132	$1,120,040	Down ×1
No matches

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security	Value	% of portfolio	Streak
VGK	$784,456,792	6.84%	up ×5
VMBS	$397,856,035	3.47%	up ×5
SPTI	$356,283,278	3.11%	up ×6
VCSH	$234,892,378	2.05%	up ×6
AAPL	$71,942,085	0.63%	up ×3
AGG	$66,023,403	0.58%	up ×6
VTEB	$52,707,939	0.46%	up ×4
PG	$52,299,493	0.46%	up ×6
DFLV	$50,602,645	0.44%	up ×6
DFAI	$50,369,952	0.44%	up ×3
NVDA	$49,933,277	0.44%	up ×6
VOO	$47,612,999	0.42%	up ×6
ESGV	$42,564,436	0.37%	up ×5
AVGO	$26,604,628	0.23%	up ×4
JMUB	$26,187,371	0.23%	up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security	Value	Shares	% of portfolio
Unknown issuer (CUSIP: 88636Y839)	$13,199,088	641,979	0.12%
TAIL	$2,614,534	245,958	0.02%
UI	$2,547,323	4,770	0.02%
IALT	$2,339,033	83,388	0.02%
CAOS	$2,119,303	23,454	0.02%
Unknown issuer (CUSIP: 438516205)	$1,195,402	5,339	0.01%
Unknown issuer (CUSIP: 43849R105)	$1,183,441	5,353	0.01%
POW	$1,168,075	37,692	0.01%
Unknown issuer (CUSIP: 26614N201)	$855,553	6,308	0.01%
SBAR	$837,069	32,698	0.01%
GGOV	$737,503	14,665	0.01%
Unknown issuer (CUSIP: 84615Q103)	$694,507	4,065	0.01%
ACWX	$559,104	7,346	0.00%
IBTG	$501,405	21,905	0.00%
PURR	$347,429	44,146	0.00%

Top movers (QoQ)

Security	Action	Shares Δ	Value Δ
VTV	Bought more	+3.9M	+$874.8M
SCHG	Trimmed	-30.5M	-$827.8M
SCHV	Trimmed	-25.2M	-$726.4M
SPTL	Trimmed	-6.4M	-$167.3M
BIV	Trimmed	-2.1M	-$160.6M
VPL	Bought more	+242K	+$134.4M
DFAE	Bought more	+386K	+$92.3M
VGK	Bought more	+109K	+$63.1M
VBK	Bought more	+45K	+$54.6M
VMBS	Bought more	+1.2M	+$54.4M

4 positions hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

Security	Quarter	Shares before	Value before	Price since exit
LII	Dec. 31, 2025	1,065,654	$564,114,601	-24.7%
NUHY	June 30, 2025	234,914	$4,975,479
HYD	June 30, 2025	54,945	$2,812,097	-4.6%
HON	June 30, 2026	7,789	$1,760,438	-4.9%
ORR	June 30, 2026	33,526	$1,222,023
BTRN	June 30, 2026	38,917	$1,061,851
BTOP	June 30, 2026	25,948	$735,265
REGN	June 30, 2025	1,090	$691,091	40.7%
ANSS	Sept. 30, 2025	1,710	$600,702	No longer tracked
HEFA	June 30, 2025	15,184	$551,027
DAVE	March 31, 2026	2,187	$484,224	97.1%
IP	Dec. 31, 2025	10,301	$477,947	-18.4%
DD	June 30, 2026	10,159	$465,260	-1.7%
DFS	June 30, 2025	2,675	$456,537	No longer tracked
CTRA	June 30, 2026	12,746	$447,879	No longer tracked
EG	June 30, 2025	1,199	$435,809	7.9%
UL (filed as ULXXXX)	March 31, 2026	6,657	$435,368	6.7%
IVZ	June 30, 2025	28,529	$432,787	92.6%
KHC	Dec. 31, 2025	15,149	$394,480	-9.2%
BIIB	June 30, 2025	2,767	$378,684	77.5%
BMY	June 30, 2025	6,003	$366,150	28.7%
CTSH	June 30, 2025	4,578	$350,225	-26.7%
PPL	Dec. 31, 2025	9,238	$343,271	-3.8%
VDC	Dec. 31, 2025	1,599	$341,661
GIS	Dec. 31, 2025	6,418	$323,596	-30.8%
EMLP	Dec. 31, 2025	8,190	$313,595
CEF	Dec. 31, 2025	8,372	$307,169
MPLX	Dec. 31, 2025	6,110	$305,194	8.2%
JNPR	Sept. 30, 2025	7,621	$304,307	No longer tracked
UAUG	Dec. 31, 2025	7,637	$300,187
INOD	June 30, 2026	7,495	$289,457	-12.4%
SPDW	Dec. 31, 2025	6,633	$283,826
VTC	June 30, 2025	3,655	$280,704
CCL	June 30, 2026	10,808	$279,721	-7.0%
MOH	Dec. 31, 2025	1,403	$268,478	12.5%
WPM	Dec. 31, 2025	2,375	$265,617	17.1%
MCHP	June 30, 2025	5,443	$263,499	15.5%
IT	Dec. 31, 2025	995	$261,556	-26.7%
ACGL	June 30, 2025	2,666	$256,389	4.1%
K	June 30, 2025	3,079	$253,987	No longer tracked
PHYS	Dec. 31, 2025	8,475	$251,030
SBAC	Dec. 31, 2025	1,296	$250,618	-12.3%
NWS	Dec. 31, 2025	7,156	$247,240	6.4%
WDAY	June 30, 2025	1,057	$246,731	-22.3%
WTW	June 30, 2025	718	$242,682	-4.7%
PYPL	Dec. 31, 2025	3,608	$241,945	-6.5%
ESS	June 30, 2025	768	$235,446	-3.8%
GNRC	June 30, 2025	1,852	$234,556	56.1%
IR	June 30, 2025	2,904	$232,384	-4.8%
CMA	March 31, 2026	2,657	$230,987	No longer tracked
SLB	June 30, 2025	5,470	$228,645	47.9%
DVN	Dec. 31, 2025	6,507	$228,152	31.1%
HYDB	March 31, 2026	4,751	$224,957
NWSA	Dec. 31, 2025	7,316	$224,674	9.3%
GEHC	June 30, 2025	2,777	$224,156	-12.6%
CSGP	Dec. 31, 2025	2,648	$223,419	-58.9%
ALB	June 30, 2025	3,065	$220,741	69.7%
PHM	Dec. 31, 2025	1,649	$217,882	-1.0%
TAP	June 30, 2025	3,579	$217,846	-23.2%
KF	June 30, 2026	4,794	$215,251	-11.7%
ARW	Dec. 31, 2025	1,771	$214,291	118.2%
IGSB	June 30, 2025	4,084	$213,894
XLV	June 30, 2025	1,437	$209,816	24.0%
SONY	Dec. 31, 2025	7,272	$209,346	-6.8%
EIX	June 30, 2025	3,542	$208,709	5.1%
AFG	Dec. 31, 2025	1,431	$208,525	2.5%
NI	June 30, 2025	5,189	$208,027	0.8%
FANG	Dec. 31, 2025	1,450	$207,452	23.0%
TDY	Dec. 31, 2025	350	$205,114	21.8%
BJ	June 30, 2025	1,790	$204,182	-11.3%
IBN	Dec. 31, 2025	6,680	$201,921	-6.0%
DELL	Dec. 31, 2025	1,418	$201,077	356.0%
LVS	June 30, 2025	5,128	$198,098	-16.5%
WST	June 30, 2025	884	$197,910	70.3%
COO	June 30, 2025	2,332	$196,704	-20.7%
FBIN	June 30, 2025	3,224	$196,277	-23.6%
ELV	June 30, 2025	451	$196,050	2.9%
CVS	June 30, 2025	2,893	$196,030	25.3%
LECO	Dec. 31, 2025	829	$195,503	15.0%
MDY	Dec. 31, 2025	328	$195,498
TTC	June 30, 2025	2,683	$195,188	39.9%
ET	Dec. 31, 2025	11,367	$195,061	No longer tracked
NXPI	June 30, 2025	1,024	$194,674	11.8%
TYL	Dec. 31, 2025	370	$193,715	-27.1%
KEY	June 30, 2025	12,111	$193,654	15.6%
RMD	Dec. 31, 2025	705	$193,078	-8.4%
XYL	Dec. 31, 2025	1,297	$191,308	-23.2%
BHP	June 30, 2025	3,935	$191,005	80.9%
BAH	Dec. 31, 2025	1,905	$190,405	-19.2%
CMA	June 30, 2025	3,221	$190,219	No longer tracked
ODFL	June 30, 2025	1,146	$189,606	9.7%
MAS	Dec. 31, 2025	2,690	$189,368	10.2%
EFX	Dec. 31, 2025	738	$189,319	-34.3%
GIB	June 30, 2025	1,892	$188,878	-33.6%
AFG	June 30, 2025	1,431	$187,948	11.0%
RIO	June 30, 2025	3,126	$187,810	64.4%
BALL	June 30, 2025	3,599	$187,400	2.4%
SNV	Dec. 31, 2025	3,818	$187,387	No longer tracked
STE	June 30, 2025	826	$187,213	-13.1%
TPYP	Dec. 31, 2025	5,129	$186,966	17.4%
BBY	Dec. 31, 2025	2,467	$186,555	26.8%
TPYP (filed as TPYPXXXX)	June 30, 2025	5,080	$184,760	16.0%
HYDB	June 30, 2025	3,921	$184,640
STE	Dec. 31, 2025	743	$183,848	-17.7%
ITA	Dec. 31, 2025	878	$183,781	-3.0%
DVA	June 30, 2025	1,201	$183,717	26.6%
GNRC	Dec. 31, 2025	1,086	$181,796	64.0%
IWY	Dec. 31, 2025	660	$180,609
DRI	June 30, 2025	868	$180,336	-6.8%
TRMB	June 30, 2025	2,746	$180,275	-19.8%
WST	Dec. 31, 2025	686	$179,958	35.4%
SJM	June 30, 2025	1,519	$179,865	18.9%
DVN	June 30, 2025	4,781	$178,827	51.0%
OZK	Dec. 31, 2025	3,503	$178,583	-3.1%
SNV	June 30, 2025	3,818	$178,453	No longer tracked
HES	June 30, 2025	1,117	$178,369	No longer tracked
CNI	Dec. 31, 2025	1,889	$178,175	19.8%
EMN	June 30, 2025	2,021	$178,032	-14.1%
VFH	June 30, 2025	1,488	$177,771
SONY	June 30, 2025	7,000	$177,717	-8.4%
K	Dec. 31, 2025	2,149	$176,261	No longer tracked
VRSK	Dec. 31, 2025	698	$175,554	-26.1%
MDY	June 30, 2025	328	$174,981
CROX	June 30, 2025	1,646	$174,805	18.7%
HPE	Dec. 31, 2025	7,116	$174,769	193.4%
CSL	June 30, 2025	513	$174,677	-12.8%
LEN	June 30, 2025	1,517	$174,142	-30.0%
PTC	Dec. 31, 2025	855	$173,582	10.8%
SMCI	Dec. 31, 2025	3,615	$173,303	48.5%
HPQ	Dec. 31, 2025	6,324	$172,203	42.4%
VPU	Dec. 31, 2025	906	$171,605
FANG	June 30, 2025	1,066	$170,384	34.6%
IRT	June 30, 2025	7,979	$169,389	-16.7%
ROL	June 30, 2025	3,133	$169,276	-46.2%
CSL	Dec. 31, 2025	513	$168,756	1.8%
NVR	Dec. 31, 2025	21	$168,728	-17.1%
TDY	June 30, 2025	339	$168,724	21.5%
RBC	June 30, 2025	524	$168,607	33.6%
FITB	June 30, 2025	4,300	$168,549	24.0%
KTB	Dec. 31, 2025	2,112	$168,474	7.7%
VPU	June 30, 2025	982	$167,735
BXP	Dec. 31, 2025	2,235	$166,150	-11.4%
CBOE	June 30, 2025	734	$166,097
ELV	Dec. 31, 2025	513	$165,599	14.1%
PRU	June 30, 2025	1,479	$165,184	5.7%
HUBS	June 30, 2025	288	$164,543	-61.0%
STLD	June 30, 2025	1,312	$164,045	86.1%
HPQ	June 30, 2025	5,912	$163,703	29.7%
WY	June 30, 2025	5,578	$163,324	-27.6%
UAL	Dec. 31, 2025	1,687	$162,836	0.0%
EG	Dec. 31, 2025	464	$162,378	8.1%
LNT	Dec. 31, 2025	2,395	$161,447	0.7%
MKC	June 30, 2025	1,954	$160,828	-40.1%
PRU	Dec. 31, 2025	1,550	$160,805	0.6%
NULV	Dec. 31, 2025	3,638	$159,443
LECO	June 30, 2025	841	$159,084	32.9%
LNT	June 30, 2025	2,470	$158,945	8.3%
DRI	Dec. 31, 2025	833	$158,570	10.4%
KIM	Dec. 31, 2025	7,221	$157,779	9.2%
HEFA	Dec. 31, 2025	3,982	$157,727
PTLC	June 30, 2025	3,062	$157,540
BBY	June 30, 2025	2,124	$156,348	26.4%
MAS	June 30, 2025	2,242	$155,927	8.7%
RMD	June 30, 2025	692	$154,985	-14.5%
DAL	June 30, 2025	3,547	$154,633	70.1%
VIGI	Dec. 31, 2025	1,720	$154,060
NRG	Dec. 31, 2025	949	$153,691	-34.9%
PHM	June 30, 2025	1,495	$153,664	10.1%
VMC	Dec. 31, 2025	499	$153,524	-12.8%
CPT	June 30, 2025	1,254	$153,413	-13.3%
HAL	June 30, 2025	6,045	$153,362	60.5%
FISV	Dec. 31, 2025	1,183	$152,562	-32.3%
OZK	June 30, 2025	3,503	$152,205	-5.3%
PFG	June 30, 2025	1,803	$152,091	38.1%
VFH	Dec. 31, 2025	1,150	$150,926
PARA	Sept. 30, 2025	11,684	$150,723
STEL	Dec. 31, 2025	4,916	$149,151	No longer tracked
KTB	June 30, 2025	2,323	$148,974	-0.3%
INDA	Dec. 31, 2025	2,856	$148,683
EFX	June 30, 2025	608	$148,126	-45.1%
STLD	Dec. 31, 2025	1,059	$147,589	40.6%
NULV	June 30, 2025	3,638	$147,303
FRT	Dec. 31, 2025	1,453	$147,203	5.4%
BJ	Dec. 31, 2025	1,577	$147,086	6.2%
FE	June 30, 2025	3,631	$146,764	9.9%
OC	June 30, 2025	1,026	$146,533	-12.9%
JKHY	June 30, 2025	800	$146,080	-19.8%
WSO	June 30, 2025	287	$145,778	-34.1%
CGDV	Dec. 31, 2025	3,464	$145,592
BXP	June 30, 2025	2,150	$144,459	-11.4%
EA	June 30, 2025	999	$144,367	No longer tracked
LEN	Dec. 31, 2025	1,144	$144,212	-24.7%
PFG	Dec. 31, 2025	1,734	$143,777	24.4%
VIGI	June 30, 2025	1,720	$142,657
GIL	June 30, 2025	3,224	$142,565	-15.3%
SWK	Dec. 31, 2025	1,918	$142,565	21.1%
NXPI	Dec. 31, 2025	625	$142,372	12.6%
CPB	June 30, 2025	3,565	$142,315	-38.0%
WCN	June 30, 2025	728	$142,155	-17.2%
FRT	June 30, 2025	1,453	$142,132	11.8%
JMBS	Dec. 31, 2025	3,092	$141,212
SUI	June 30, 2025	1,097	$141,062	-11.4%
OC	Dec. 31, 2025	993	$140,470	7.0%
EXPD	Dec. 31, 2025	1,142	$139,998	28.7%
MTD	Dec. 31, 2025	114	$139,948	10.0%
IWY	June 30, 2025	660	$139,220
WBA	Sept. 30, 2025	12,113	$139,053	No longer tracked
INDA	June 30, 2025	2,699	$138,945
AVDE	Dec. 31, 2025	1,761	$138,943
GLW	June 30, 2025	3,029	$138,650	221.3%
LKQ	June 30, 2025	3,253	$138,383	-39.5%
SRE	Dec. 31, 2025	1,531	$137,717	-9.4%
BMO	Dec. 31, 2025	1,055	$137,414	28.0%
CNC	June 30, 2025	2,257	$137,045	19.0%
ZS	Dec. 31, 2025	457	$136,945	-5.6%
XYL	June 30, 2025	1,141	$136,244	-19.2%
CROX	Dec. 31, 2025	1,628	$136,053	40.6%
IQV	June 30, 2025	769	$135,628	65.0%
SLB	Dec. 31, 2025	3,944	$135,564	30.3%
RF	Dec. 31, 2025	5,114	$134,844	-0.2%
STEL	June 30, 2025	4,869	$134,682	No longer tracked
TEAM	June 30, 2025	627	$133,088	-4.5%
MEAR	Dec. 31, 2025	2,634	$133,043
AEM	Dec. 31, 2025	789	$132,953	9.7%
SHOP	Dec. 31, 2025	893	$132,709	2.2%
MEAR	June 30, 2025	2,634	$132,332
SUI	Dec. 31, 2025	1,024	$132,111	-9.6%
VTC	Dec. 31, 2025	1,676	$131,365
PTC	June 30, 2025	845	$130,933	12.0%
RGEN	Dec. 31, 2025	979	$130,863	6.7%
IRT	Dec. 31, 2025	7,979	$130,772	-15.7%
FCBC	June 30, 2025	3,459	$130,370	22.0%
GBTC	June 30, 2025	2,000	$130,340	-22.0%
SOUN	Dec. 31, 2025	8,021	$128,978	-42.6%
JKHY	Dec. 31, 2025	866	$128,973	-20.9%
AVDE	June 30, 2025	1,941	$128,630
HLI	Dec. 31, 2025	624	$128,120	-26.6%
GIB	Dec. 31, 2025	1,427	$127,189	-24.6%
APO	June 30, 2025	921	$126,089	-18.3%
MELI	Dec. 31, 2025	54	$125,821	-7.8%
RGEN	June 30, 2025	987	$125,586	40.6%
LNG	Dec. 31, 2025	533	$125,243	41.6%
TXRH	June 30, 2025	751	$125,139	-12.7%
CTSH	Dec. 31, 2025	1,863	$124,923	-31.1%
TSN	June 30, 2025	1,956	$124,804	-7.1%
KMX	June 30, 2025	1,599	$124,628	-17.7%
TAP	Dec. 31, 2025	2,753	$124,569	-20.9%
SNA	Dec. 31, 2025	359	$124,404	7.0%
RBA	June 30, 2025	1,235	$123,871	-23.7%
ODFL	Dec. 31, 2025	878	$123,605	13.5%
CGDV	June 30, 2025	3,464	$123,457
PAC	June 30, 2025	661	$122,622	-8.9%
EXPO	June 30, 2025	1,512	$122,563	-7.4%
WY	Dec. 31, 2025	4,926	$122,116	-21.5%
SGOV	June 30, 2025	1,211	$121,898	0.0%
FIX	Dec. 31, 2025	147	$121,301	94.8%
CGGR	Dec. 31, 2025	2,761	$121,263
SOLV	June 30, 2025	1,590	$120,904	14.8%
CLX	Dec. 31, 2025	980	$120,775	-17.2%
FCBC	Dec. 31, 2025	3,459	$120,373	41.7%
BBWI	June 30, 2025	3,947	$119,673	-40.2%
ZS	June 30, 2025	602	$119,449	-32.4%
CPT	Dec. 31, 2025	1,118	$119,423	-11.3%
DVA	Dec. 31, 2025	892	$118,520	58.8%
KKR	June 30, 2025	1,024	$118,378	-31.8%
SGOV	Dec. 31, 2025	1,172	$118,055	0.3%
RBA	Dec. 31, 2025	1,087	$117,787	-21.2%
PKST	June 30, 2025	9,323	$117,470	No longer tracked
EME	Dec. 31, 2025	180	$116,917	34.8%
PAYC	Dec. 31, 2025	559	$116,350	39.6%
AIV	Dec. 31, 2025	14,653	$116,198	-68.5%
FNCL	Dec. 31, 2025	1,517	$115,808
RPM	June 30, 2025	997	$115,333	-10.5%
GDX	Dec. 31, 2025	1,508	$115,211	2.9%
CP	Dec. 31, 2025	1,535	$114,342	16.0%
PAC	Dec. 31, 2025	481	$114,088	-20.6%
NTR	June 30, 2025	2,292	$113,824	22.3%
FTV	June 30, 2025	1,552	$113,575	11.0%
TIP	June 30, 2025	1,015	$112,756
FIS	Dec. 31, 2025	1,705	$112,428	-49.7%
PAAS	Dec. 31, 2025	2,900	$112,317	-11.4%
AES	June 30, 2025	9,041	$112,289	41.9%
LNG	June 30, 2025	483	$111,765	13.0%
MCHP	Dec. 31, 2025	1,733	$111,318	27.5%
LUV	Dec. 31, 2025	3,454	$110,216	2.7%
OMC	June 30, 2025	1,323	$109,723	4.4%
CP	June 30, 2025	1,559	$109,457	7.8%
FDS	June 30, 2025	241	$109,341	-39.2%
IDA	Dec. 31, 2025	827	$109,288	4.8%
CFA	Dec. 31, 2025	1,197	$108,881
UAL	June 30, 2025	1,575	$108,735	40.5%
RDN	Dec. 31, 2025	2,988	$108,225	-5.2%
ROST	June 30, 2025	846	$108,064	75.7%
RF	June 30, 2025	4,967	$107,939	15.0%
VMC	June 30, 2025	463	$107,920	-4.6%
RPM	Dec. 31, 2025	910	$107,271	-5.5%
HUBS	Dec. 31, 2025	229	$106,916	-45.9%
NANR	Dec. 31, 2025	1,654	$106,853
RDN	June 30, 2025	3,231	$106,849	-5.3%
IYT	Dec. 31, 2025	1,488	$106,704	7.0%
HPE	June 30, 2025	6,880	$106,158	244.6%
FIS	June 30, 2025	1,417	$105,816	-58.9%
LUV	June 30, 2025	3,149	$105,734	30.9%
LIEN	March 31, 2026	10,215	$105,521	1.6%
FNCL	June 30, 2025	1,517	$105,462
IGSB	Dec. 31, 2025	1,977	$104,840
HSIC	June 30, 2025	1,530	$104,790	16.1%
FDN	Dec. 31, 2025	374	$104,660
IEF	June 30, 2025	1,096	$104,526
SNA	June 30, 2025	309	$104,136	18.5%
IWP	Dec. 31, 2025	731	$104,102	4.7%
WSO	Dec. 31, 2025	257	$103,905	-13.7%
GMED	June 30, 2025	1,417	$103,724	29.5%
IVLU	Dec. 31, 2025	2,919	$103,566
NTR	Dec. 31, 2025	1,762	$103,454	15.4%
CGUS	Dec. 31, 2025	2,611	$103,239
POOL	June 30, 2025	324	$103,145	-45.7%
BALL	Dec. 31, 2025	2,038	$102,756	8.4%
IDA	June 30, 2025	884	$102,738	14.9%
SWK	June 30, 2025	1,333	$102,481	32.8%
GPN	June 30, 2025	1,044	$102,271	2.2%
CFA	June 30, 2025	1,197	$101,053
GDDY	June 30, 2025	560	$100,878	-45.5%
HLI	June 30, 2025	624	$100,776	-28.9%
BMO	June 30, 2025	1,055	$100,763	50.1%
VLUE	Dec. 31, 2025	803	$100,415
CRL	June 30, 2025	667	$100,397	101.0%
RYAAY	Dec. 31, 2025	1,667	$100,387	-22.6%
WDC	June 30, 2025	2,476	$100,089	542.4%
GEN	Dec. 31, 2025	3,506	$99,547	-16.1%
APO	Dec. 31, 2025	747	$99,501	-19.9%
RRX	Dec. 31, 2025	693	$99,460	18.6%
CHE	June 30, 2025	161	$99,067	4.7%
GEN	June 30, 2025	3,730	$98,992	-22.4%
SJM	Dec. 31, 2025	907	$98,533	19.4%
AKAM	June 30, 2025	1,224	$98,532	36.2%
GTLS	June 30, 2025	682	$98,454	No longer tracked
EXPD	June 30, 2025	818	$98,365	67.9%
VLTO	Dec. 31, 2025	913	$97,335	-3.3%
LEA	June 30, 2025	1,092	$96,336	28.4%
EXPO	Dec. 31, 2025	1,376	$95,604	-0.4%
CGGO	Dec. 31, 2025	2,794	$95,471
IYT	June 30, 2025	1,488	$95,277	16.3%
CSHI	June 30, 2026	1,913	$95,229
IWC	Dec. 31, 2025	639	$95,229
INVH	June 30, 2025	2,732	$95,210	-19.5%
KIM	June 30, 2025	4,477	$95,091	5.3%
DELL	June 30, 2025	1,043	$95,041	368.2%
CGGR	June 30, 2025	2,761	$94,564
LKQ	Dec. 31, 2025	3,087	$94,277	-25.9%
FBIN	Dec. 31, 2025	1,752	$93,539	-21.3%
ALLE	Dec. 31, 2025	527	$93,495	-2.5%
TEAM	Dec. 31, 2025	584	$93,289	19.6%
GTLS	Dec. 31, 2025	465	$93,100	No longer tracked
HLN	June 30, 2025	9,036	$92,981	-14.5%
PIPR	Dec. 31, 2025	267	$92,733	-22.7%
FSS	Dec. 31, 2025	773	$91,979	8.8%
NANR	June 30, 2025	1,654	$91,818
ILCB	Dec. 31, 2025	993	$91,773	13.3%
SOXX	Dec. 31, 2025	338	$91,639	95.7%
EXPE	June 30, 2025	543	$91,278	54.2%
Z	Dec. 31, 2025	1,176	$90,611	-59.4%
EL	June 30, 2025	1,367	$90,202	15.5%
ACWV	June 30, 2025	772	$89,838
APTV	Dec. 31, 2025	1,040	$89,669	-41.2%
TPL	Dec. 31, 2025	96	$89,629	23.7%
IVLU	June 30, 2025	2,950	$89,415
AIZ	June 30, 2025	426	$89,354	37.2%
VIOG	June 30, 2025	836	$89,352	23.1%
ACWV	Dec. 31, 2025	745	$89,340
ENB	June 30, 2025	2,016	$89,329	2.7%
TTE	June 30, 2025	1,377	$89,078	36.8%
HP	June 30, 2025	3,405	$88,947	161.3%
MOH	June 30, 2025	269	$88,606	-34.5%
AOA	Dec. 31, 2025	1,000	$88,140
HXL	June 30, 2025	1,607	$87,999	52.3%
IEX	June 30, 2025	485	$87,770	34.6%
SLV	June 30, 2025	2,829	$87,671	69.0%
VLTO	June 30, 2025	897	$87,413	-4.5%
TTE	Dec. 31, 2025	1,462	$87,267	28.4%
CGUS	June 30, 2025	2,611	$87,207
SHOP	June 30, 2025	912	$87,095	42.6%
SF	Dec. 31, 2025	767	$87,032	-16.0%
TOTL	Dec. 31, 2025	2,134	$86,576
MAA	Dec. 31, 2025	616	$86,074	-15.8%
TOTL	June 30, 2025	2,134	$85,979
NRG	June 30, 2025	900	$85,914	-35.5%
Z	June 30, 2025	1,252	$85,837	-60.5%
JBHT	June 30, 2025	580	$85,811	57.3%
VLUE	June 30, 2025	803	$85,640
APA	Dec. 31, 2025	3,520	$85,466	80.3%
EXP	June 30, 2025	381	$84,555	-15.1%
LAD	June 30, 2025	288	$84,540	-13.4%
TTC	Dec. 31, 2025	1,107	$84,353	25.6%
KWEB	Dec. 31, 2025	2,000	$84,020
LFUS	June 30, 2025	427	$84,008	100.4%
MGM	June 30, 2025	2,833	$83,955	-11.2%
TPL	June 30, 2025	63	$83,474	0.9%
NFRA	June 30, 2025	1,443	$83,175
EME	June 30, 2025	225	$83,167	54.1%
FDN	June 30, 2025	374	$83,084
PIO	Dec. 31, 2025	1,831	$82,193
ITA	June 30, 2025	535	$81,892	10.4%
KNSL	June 30, 2025	168	$81,767	-30.5%
CGXU	Dec. 31, 2025	2,760	$81,751
EL	Dec. 31, 2025	926	$81,599	-10.8%
PAA	June 30, 2025	4,079	$81,584	31.3%
CPAY	June 30, 2025	233	$81,252	22.6%
IDU	Dec. 31, 2025	732	$81,179	-3.1%
BBWI	Dec. 31, 2025	3,147	$81,067	-10.7%
FDS	Dec. 31, 2025	283	$80,933	-6.3%
LAD	Dec. 31, 2025	256	$80,896	-12.0%
IXN	Dec. 31, 2025	783	$80,813	45.7%
BC	June 30, 2025	1,490	$80,237	17.6%
DOX	June 30, 2025	876	$80,163	-35.9%
MKTX	Dec. 31, 2025	458	$79,807	-9.5%
AIZ	Dec. 31, 2025	368	$79,709	12.5%
NVR	June 30, 2025	11	$79,688	-18.1%
VST	June 30, 2025	676	$79,389	-17.2%
BSV	June 30, 2025	1,013	$79,321
MELI	June 30, 2025	41	$79,166	-28.9%
SRE	June 30, 2025	1,109	$79,160	5.5%
CGGO	June 30, 2025	2,794	$79,154
MTCH	June 30, 2025	2,536	$79,123	31.5%
FFC	Dec. 31, 2025	4,684	$79,117	-10.1%
VTRS	June 30, 2025	9,050	$78,826	96.4%
EXP	Dec. 31, 2025	338	$78,768	-17.0%
VEEV	Dec. 31, 2025	264	$78,685	27.0%
LYB	June 30, 2025	1,112	$78,274	1.8%
RGLD	Dec. 31, 2025	390	$78,226	5.4%
RRX	June 30, 2025	687	$78,186	14.8%
MAA	June 30, 2025	465	$77,925	-21.0%
AOA	June 30, 2025	1,018	$77,889
IUSV	June 30, 2025	839	$77,431
GGG	June 30, 2025	927	$77,414	-8.2%
SHLD	June 30, 2025	1,662	$77,366
ICLR	June 30, 2025	441	$77,171	11.2%
BEN	Dec. 31, 2025	3,334	$77,115	35.8%
DOW	Dec. 31, 2025	3,347	$76,756	20.4%
ILCB	June 30, 2025	993	$76,719	24.6%
NFRA	Dec. 31, 2025	1,216	$76,511
PIPR	June 30, 2025	307	$76,094	-5.5%
XLY	Dec. 31, 2025	317	$75,966	No longer tracked
IWP	June 30, 2025	645	$75,781	3.4%
BIO	June 30, 2025	311	$75,747	52.8%
DXCM	June 30, 2025	1,109	$75,738	-4.5%
BSV	Dec. 31, 2025	956	$75,462
KNSL	Dec. 31, 2025	177	$75,271	-14.0%
KHC	June 30, 2025	2,473	$75,253	-14.7%
ECAT	Dec. 31, 2025	4,587	$75,227	-8.1%
GGG	Dec. 31, 2025	884	$75,105	-3.8%
WYNN	June 30, 2025	896	$74,785	-18.2%
POOL	Dec. 31, 2025	241	$74,727	-30.8%
TRMB	Dec. 31, 2025	913	$74,546	-22.2%
CCI	Dec. 31, 2025	772	$74,467	-23.2%
BLDR	June 30, 2025	595	$74,301	-51.8%
OGE	June 30, 2025	1,616	$74,271	3.3%
IDU	June 30, 2025	732	$74,239	0.4%
CWT	June 30, 2025	1,528	$74,047	0.2%
KOMP	Dec. 31, 2025	1,189	$74,027
YUMC	June 30, 2025	1,420	$73,925	-9.1%
CVCO	June 30, 2025	142	$73,787	31.9%
FFC	June 30, 2025	4,617	$73,556	-8.8%
PIO	June 30, 2025	1,831	$73,471
VOYA	June 30, 2025	1,084	$73,418	37.8%
MEGI	Dec. 31, 2025	5,000	$73,400	-1.5%
IEX	Dec. 31, 2025	449	$73,079	32.8%
SF	June 30, 2025	767	$72,297	1.3%
ING	Dec. 31, 2025	2,766	$72,124	24.6%
WCN	Dec. 31, 2025	409	$71,902	-11.8%
GATX	Dec. 31, 2025	411	$71,843	0.8%
SW	June 30, 2025	1,587	$71,507	-1.8%
HSIC	Dec. 31, 2025	1,074	$71,281	12.3%
TECH	June 30, 2025	1,215	$71,235	40.8%
IWC	June 30, 2025	639	$70,842
RYAAY	June 30, 2025	1,671	$70,800	-3.1%
DORM	Dec. 31, 2025	451	$70,302	2.8%
WWD	Dec. 31, 2025	278	$70,253	10.0%
CWT	Dec. 31, 2025	1,528	$70,120	5.1%
KDP	June 30, 2025	2,049	$70,102	-5.8%
NOV	June 30, 2025	4,604	$70,073	52.9%
BTC	June 30, 2025	1,917	$69,951	-20.8%
SNY	June 30, 2025	1,261	$69,935	-18.1%
KWEB	June 30, 2025	2,000	$69,820
SOUN	June 30, 2025	8,597	$69,808	-46.7%
SHYD	June 30, 2025	3,085	$69,382
PNFP	June 30, 2025	653	$69,244	-12.9%
HXL	Dec. 31, 2025	1,092	$68,468	16.4%
DOCU	Dec. 31, 2025	941	$67,832	-0.3%
CGXU	June 30, 2025	2,760	$67,565
OSBC	Dec. 31, 2025	3,872	$66,928	28.5%
TIP	Dec. 31, 2025	600	$66,732
STZ	June 30, 2025	362	$66,434	-28.9%
HOLX	June 30, 2026	876	$66,217	No longer tracked
FSS	June 30, 2025	889	$65,386	11.0%
CHE	Dec. 31, 2025	146	$65,370	19.2%
PAYC	June 30, 2025	299	$65,326	-3.9%
VOYA	Dec. 31, 2025	873	$65,263	31.3%
AWK	June 30, 2025	442	$65,178	-8.0%
COIN	Dec. 31, 2025	193	$64,980	-17.9%
DOX	Dec. 31, 2025	790	$64,820	-27.4%
NCLH	Dec. 31, 2025	2,628	$64,728	-30.5%
EMN	Dec. 31, 2025	1,022	$64,412	0.4%
DIVI	Dec. 31, 2025	1,723	$64,285
BAX	June 30, 2025	1,874	$64,163	-19.6%
EGP	June 30, 2025	364	$64,119	15.4%
STIP	Dec. 31, 2025	618	$63,876
GATX	June 30, 2025	411	$63,816	11.3%
TXT	Dec. 31, 2025	754	$63,733	-13.4%
SOXX	June 30, 2025	338	$63,601	146.9%
CG	Dec. 31, 2025	1,011	$63,390	-34.2%
OGN	June 30, 2025	4,248	$63,253	41.9%
OGE	Dec. 31, 2025	1,358	$62,835	7.4%
CVCO	Dec. 31, 2025	108	$62,719	-3.0%
ALGN	Dec. 31, 2025	500	$62,610	-9.4%
XLY	June 30, 2025	317	$62,595	No longer tracked
VONG	Dec. 31, 2025	519	$62,542
ARKK	Dec. 31, 2025	723	$62,433
LBRDK	June 30, 2025	733	$62,342	No longer tracked
ICSH	Dec. 31, 2025	1,225	$62,169
ICSH	June 30, 2025	1,225	$62,108
AKAM	Dec. 31, 2025	819	$62,047	24.5%
AXS	Dec. 31, 2025	647	$61,983	-10.2%
ADM	Dec. 31, 2025	1,037	$61,929	43.0%
DORM	June 30, 2025	513	$61,837	3.2%
MKC	Dec. 31, 2025	922	$61,703	-33.3%
NBIS	Dec. 31, 2025	549	$61,636	198.5%
HII	Dec. 31, 2025	214	$61,469	-22.4%
SMCI	June 30, 2025	1,789	$61,268	-11.3%
BTC	Dec. 31, 2025	1,209	$61,212	-2.3%
IBB	Dec. 31, 2025	423	$61,069	20.3%
YUMC	Dec. 31, 2025	1,420	$60,946	-14.9%
LULU	June 30, 2025	215	$60,875	-60.6%
ULTA	Dec. 31, 2025	111	$60,689	-9.5%
KMX	Dec. 31, 2025	1,351	$60,619	43.1%
GDDY	Dec. 31, 2025	443	$60,616	-20.9%
SNDK	Dec. 31, 2025	536	$60,139	599.5%
VEEV	June 30, 2025	259	$60,021	-1.6%
CR	Dec. 31, 2025	326	$59,983	13.3%
NUHY	Dec. 31, 2025	2,747	$59,802
IXN	June 30, 2025	783	$59,304	65.6%
MKL	Dec. 31, 2025	31	$59,252	-19.1%
ENTG	June 30, 2025	674	$58,999	106.9%
SPOT	Dec. 31, 2025	84	$58,632	-15.9%
SNY	Dec. 31, 2025	1,242	$58,622	-18.4%
ARGX	June 30, 2025	99	$58,595	68.8%
AVEM	June 30, 2025	972	$58,485
ILMN	June 30, 2025	737	$58,474	186.7%
IYW	Dec. 31, 2025	297	$58,170	36.5%
ZBH	June 30, 2025	513	$58,081	-1.7%
LEA	Dec. 31, 2025	574	$57,700	6.5%
PNFP	Dec. 31, 2025	615	$57,681	0.8%
CII	Dec. 31, 2025	2,504	$57,593	3.9%
ARE	June 30, 2025	622	$57,528	-36.8%
AVEM	Dec. 31, 2025	760	$57,084
CGW	Dec. 31, 2025	886	$56,917
AVB	June 30, 2025	265	$56,885	No longer tracked
TXT	June 30, 2025	783	$56,601	-5.9%
FDEC	Dec. 31, 2025	1,144	$56,331
DAY	June 30, 2025	962	$56,113	No longer tracked
FMX	June 30, 2025	575	$56,109	13.6%
COO	Dec. 31, 2025	817	$56,014	-31.1%
LDEM	Dec. 31, 2025	947	$55,809	6.2%
MTD	June 30, 2025	47	$55,503	30.5%
NLY	Dec. 31, 2025	2,745	$55,480	-17.6%
JAAA	June 30, 2025	1,093	$55,426
NCLH	June 30, 2025	2,923	$55,420	-23.5%
KOMP	June 30, 2025	1,189	$55,277
MKTX	June 30, 2025	255	$55,169	-26.6%
BOTZ	Dec. 31, 2025	1,556	$55,144
PFGC	Dec. 31, 2025	530	$55,141	4.3%
DG	Dec. 31, 2025	533	$55,086	-7.2%
CCI	June 30, 2025	528	$55,011	-33.5%
FND	June 30, 2025	682	$54,881	-38.2%
SW	Dec. 31, 2025	1,288	$54,827	9.6%
EMGF	Dec. 31, 2025	965	$54,600
FMX	Dec. 31, 2025	552	$54,444	15.7%
RY	June 30, 2025	483	$54,444	49.3%
IBB	June 30, 2025	423	$54,102	60.5%
INCY	Dec. 31, 2025	636	$53,939	14.1%
COCO	Dec. 31, 2025	1,260	$53,512	2.8%
IUSG	Dec. 31, 2025	323	$53,146
LRGF	Dec. 31, 2025	766	$52,883
FWONK	Dec. 31, 2025	505	$52,747	-3.0%
HLN	Dec. 31, 2025	5,826	$52,259	-12.3%
RNR	Dec. 31, 2025	205	$52,056	15.4%
FSLR	Dec. 31, 2025	235	$51,847	-31.2%
SOLV	Dec. 31, 2025	706	$51,553	9.8%
JBHT	Dec. 31, 2025	384	$51,521	16.3%
BLOK	June 30, 2025	1,395	$51,461
ADM	June 30, 2025	1,070	$51,353	55.8%
GBIL	June 30, 2025	512	$51,332
GBIL	Dec. 31, 2025	512	$51,318
ENTG	Dec. 31, 2025	554	$51,263	98.1%
WES	June 30, 2025	1,249	$51,159	19.3%
IFF	June 30, 2025	655	$50,835	14.1%
WWD	June 30, 2025	278	$50,732	35.7%
Z	June 30, 2026	1,219	$50,442	-12.1%
RKT	Dec. 31, 2025	2,601	$50,407	-40.1%
ARGX	Dec. 31, 2025	68	$50,154	10.7%
FWONK	June 30, 2025	556	$50,046	-8.6%
UBS	June 30, 2025	1,630	$49,932	43.3%
FDEC	June 30, 2025	1,144	$49,654
GDX	June 30, 2025	1,075	$49,418	69.5%
CGW	June 30, 2025	886	$49,341
FND	Dec. 31, 2025	667	$49,158	-22.9%
WES	Dec. 31, 2025	1,249	$49,073	16.9%
ISCV	June 30, 2025	827	$49,041	24.1%
CPAY	Dec. 31, 2025	170	$48,970	35.2%
UDR	June 30, 2025	1,079	$48,738	-16.9%
IYG	Dec. 31, 2025	543	$48,675	-1.4%
BLDR	Dec. 31, 2025	399	$48,358	-45.4%
FNDE	June 30, 2025	1,562	$48,111
SPTM	June 30, 2025	704	$47,879	25.7%
HAS	June 30, 2025	774	$47,593	23.3%
OMC	Dec. 31, 2025	582	$47,489	-7.0%
BBDC	June 30, 2025	4,976	$47,471	-6.9%
CHTR	June 30, 2025	129	$47,371	-73.4%
DOC	June 30, 2025	2,342	$47,365	8.5%
CRTO	June 30, 2025	1,332	$47,166	-38.2%
ESE	Dec. 31, 2025	223	$47,078	37.3%
NET	Dec. 31, 2025	219	$46,921	80.1%
ROAD	Dec. 31, 2025	369	$46,863	-13.5%
PFGC	June 30, 2025	595	$46,785	7.2%
LBRDK	Dec. 31, 2025	733	$46,575	No longer tracked
HUM	June 30, 2025	175	$46,336	65.4%
IUSV	Dec. 31, 2025	463	$46,277
ISCG	Dec. 31, 2025	852	$46,271	11.5%
ILMN	Dec. 31, 2025	486	$46,155	108.6%
LDEM	June 30, 2025	947	$46,138	14.4%
TSN	Dec. 31, 2025	849	$46,101	-11.3%
NTES	Dec. 31, 2025	303	$46,053	-13.5%
DXCM	Dec. 31, 2025	681	$45,824	25.6%
J	Dec. 31, 2025	305	$45,707	5.1%
PB	June 30, 2025	640	$45,677	-4.5%
BTI	Dec. 31, 2025	855	$45,383	-6.4%
PBA	Dec. 31, 2025	1,121	$45,356	22.7%
JAAA	Dec. 31, 2025	893	$45,347
CII	June 30, 2025	2,451	$45,279	13.7%
LQD	June 30, 2025	413	$44,889
PBA	June 30, 2025	1,121	$44,874	24.5%
SLM	June 30, 2025	1,523	$44,731	-31.1%
BOTZ	June 30, 2025	1,556	$44,296
HOLX	June 30, 2025	717	$44,289	No longer tracked
LRGF	June 30, 2025	765	$44,287
ATR	June 30, 2025	298	$44,217	-23.1%
ENPH	Dec. 31, 2025	1,245	$44,061	5.8%
EWBC	June 30, 2025	490	$43,982	25.9%
SIL	Dec. 31, 2025	614	$43,981	3.7%
KGC	Dec. 31, 2025	1,768	$43,935	-15.4%
SLAB	June 30, 2025	390	$43,902	51.1%
USFD	Dec. 31, 2025	571	$43,712	28.2%
HOLX	Dec. 31, 2025	647	$43,666	No longer tracked
BBDC	Dec. 31, 2025	4,976	$43,590	-7.3%
J	June 30, 2025	357	$43,158	5.9%
APP	June 30, 2025	163	$43,089	-20.4%
EPAM	June 30, 2025	254	$42,885	-38.2%
LLYVK (filed as LLYVKXXXX)	Dec. 31, 2025	442	$42,861	19.5%
FNDC	Dec. 31, 2025	962	$42,799
IYG	June 30, 2025	543	$42,653	6.3%
MFC	June 30, 2025	1,368	$42,628	34.3%
RUM	Dec. 31, 2025	5,887	$42,622	21.0%
MFC	Dec. 31, 2025	1,368	$42,613	18.3%
TPLC	June 30, 2025	1,000	$42,440
DLB	June 30, 2025	528	$42,404	-21.3%
INVH	Dec. 31, 2025	1,443	$42,323	-5.0%
OMAB	Dec. 31, 2025	407	$42,275	-13.0%
AMCR	Dec. 31, 2025	5,168	$42,274	0.2%
SIRI	Dec. 31, 2025	1,809	$42,104	31.8%
WMG	Dec. 31, 2025	1,231	$41,928	-10.0%
AVLV	Dec. 31, 2025	577	$41,694
LQD	Dec. 31, 2025	374	$41,690
IGF	Dec. 31, 2025	680	$41,562
ING	June 30, 2025	2,120	$41,521	59.6%
QQQM	Dec. 31, 2025	168	$41,516
JOBY	Dec. 31, 2025	2,570	$41,480	-56.2%
BIL	June 30, 2025	451	$41,370
LEU	Dec. 31, 2025	133	$41,239	-36.6%
FR	June 30, 2025	763	$41,171	23.1%
XHLF	Dec. 31, 2025	815	$41,092
SRLN	June 30, 2025	998	$41,048
XHLF	June 30, 2025	815	$41,039
FHLC	June 30, 2025	600	$40,992
SIRI	June 30, 2025	1,809	$40,784	14.8%
PINS	June 30, 2025	1,310	$40,610	-44.1%
BWA	Dec. 31, 2025	922	$40,531	40.6%
ERIE	Dec. 31, 2025	127	$40,406	-22.1%
FPX	Dec. 31, 2025	243	$40,377
BURL	June 30, 2025	169	$40,278	18.8%
FHLC	Dec. 31, 2025	600	$40,122
CCK	June 30, 2026	400	$40,100	-3.7%
DINO	June 30, 2025	1,218	$40,037	179.0%
ISCG	June 30, 2025	886	$39,914	24.2%
FIVE	Dec. 31, 2025	257	$39,758	11.4%
XYZ	Dec. 31, 2025	549	$39,697	17.6%
UHS	Dec. 31, 2025	194	$39,661	-18.8%
NGG	Dec. 31, 2025	543	$39,446	-0.6%
GAP	June 30, 2025	1,909	$39,344	9.1%
IBIT	Dec. 31, 2025	605	$39,325	-2.3%
FR	Dec. 31, 2025	763	$39,272	3.5%
FSK	June 30, 2025	1,867	$39,115	-47.9%
DKS	Dec. 31, 2025	176	$39,111	-31.9%
SLAB	Dec. 31, 2025	298	$39,077	70.3%
LNC	June 30, 2025	1,088	$39,070	21.6%
HRB	June 30, 2025	710	$38,997	-22.3%
IHI	June 30, 2025	646	$38,883	-17.6%
WMG	June 30, 2025	1,240	$38,876	1.4%
IHI	Dec. 31, 2025	646	$38,812	-17.0%
LNC	Dec. 31, 2025	962	$38,797	-5.5%
USFD	June 30, 2025	593	$38,785	25.3%
PSMT	Dec. 31, 2025	320	$38,781	40.2%
FSCO	June 30, 2025	5,489	$38,697	-30.6%
TPSC	June 30, 2025	1,045	$38,695
CTGO	Dec. 31, 2025	1,550	$38,642	No longer tracked
CCK	Dec. 31, 2025	400	$38,636	4.6%
AWK	Dec. 31, 2025	277	$38,565	-1.9%
HAS	Dec. 31, 2025	508	$38,532	11.0%
GAP	Dec. 31, 2025	1,798	$38,459	-7.1%
EWBC	Dec. 31, 2025	361	$38,428	13.1%
IVOG	June 30, 2026	307	$38,386	-5.7%
IVOG	Dec. 31, 2025	321	$38,383	14.8%
HGER	Dec. 31, 2025	1,486	$38,339	44.0%
IHE	Dec. 31, 2025	527	$38,239	15.9%
DLB	Dec. 31, 2025	528	$38,211	-9.0%
TKO	Dec. 31, 2025	188	$37,968	-15.6%
FSCO	Dec. 31, 2025	5,489	$37,929	-20.0%
CHTR	Dec. 31, 2025	137	$37,750	-48.0%
APTV	June 30, 2025	633	$37,664	-34.4%
AVLV	June 30, 2025	577	$37,626
PCG	June 30, 2025	2,188	$37,597	-10.3%
VONG	June 30, 2025	404	$37,487
IGF	June 30, 2025	680	$37,176
SNDK	June 30, 2025	777	$36,993	3561.4%
GPN	Dec. 31, 2025	444	$36,888	5.7%
NUSC	Dec. 31, 2025	830	$36,603
HUBB	Dec. 31, 2025	85	$36,576	9.3%
VIOG	Dec. 31, 2025	300	$36,540	16.2%
NGG	June 30, 2025	557	$36,514	3.3%
CCK	June 30, 2025	408	$36,401	4.6%
BURL	Dec. 31, 2025	143	$36,394	-4.3%
ATR	Dec. 31, 2025	271	$36,222	-1.4%
FNF	June 30, 2025	555	$36,119	-27.7%
ZBH	Dec. 31, 2025	365	$35,942	-0.3%
VFQY	June 30, 2025	267	$35,689
FNDE	Dec. 31, 2025	986	$35,664
ESE	June 30, 2025	223	$35,484	39.8%
DKS	June 30, 2025	176	$35,475	-31.8%
EGP	Dec. 31, 2025	209	$35,375	8.3%
CE	June 30, 2025	622	$35,311	-18.9%
UHS	June 30, 2025	187	$35,137	-2.2%
HST	Dec. 31, 2025	2,063	$35,112	26.8%
GBCI	June 30, 2025	788	$34,845	1.2%
FNDC	June 30, 2025	962	$34,825
INCY	June 30, 2025	575	$34,816	65.5%
BUD	June 30, 2025	565	$34,781	10.0%
GBCI	Dec. 31, 2025	714	$34,750	-1.1%
CWB	Dec. 31, 2025	383	$34,662
QQQX	Dec. 31, 2025	1,262	$34,655	8.6%
HRB	Dec. 31, 2025	685	$34,640	-2.2%
HYD	Dec. 31, 2025	678	$34,510	-6.3%
SPOT	June 30, 2025	63	$34,377	-36.4%
HUM	Dec. 31, 2025	132	$34,342	57.8%
BCO	Dec. 31, 2025	293	$34,240	-11.3%
IFRA	Dec. 31, 2025	642	$33,910
VDE	June 30, 2025	261	$33,858
MGY	June 30, 2025	1,340	$33,848	6.5%
BUD	Dec. 31, 2025	565	$33,680	18.1%
IUSG	June 30, 2025	265	$33,676
LOGI	Dec. 31, 2025	307	$33,672	2.2%
MDGL	Dec. 31, 2025	73	$33,345	-14.7%
MGM	Dec. 31, 2025	960	$33,256	-16.3%
IVOG	June 30, 2025	321	$33,144	22.1%
WEN	June 30, 2025	2,263	$33,108	-46.1%
VDE	Dec. 31, 2025	262	$33,021
LOGI	June 30, 2025	391	$33,004	13.6%
ECAT	June 30, 2025	2,087	$32,912	-12.0%
PAA	Dec. 31, 2025	1,927	$32,875	34.0%
UGI	Dec. 31, 2025	987	$32,828	-0.7%
FBTC	Dec. 31, 2025	328	$32,738
BLV	Dec. 31, 2025	461	$32,662
GSK	Dec. 31, 2025	755	$32,600	-5.0%
RITM	Dec. 31, 2025	2,859	$32,564	-20.6%
PEGA	Dec. 31, 2025	566	$32,545	-42.1%
HGER	June 30, 2025	1,353	$32,540	47.1%
QQQM	June 30, 2025	168	$32,427
AMTM	Dec. 31, 2025	1,349	$32,309	-35.3%
STIP	June 30, 2025	311	$32,179
VFQY	Dec. 31, 2025	213	$32,129
OMAB	June 30, 2025	407	$32,002	-10.3%
SPIB	June 30, 2025	961	$31,944
ULTA	June 30, 2025	87	$31,834	17.0%
NUSC	June 30, 2025	830	$31,822
PYLD	Dec. 31, 2025	1,177	$31,591
CWEN	June 30, 2025	1,043	$31,572	-4.0%
FCNCA	June 30, 2025	17	$31,520	6.7%
FDL	June 30, 2025	725	$31,494
RKT	June 30, 2025	2,601	$31,394	-18.3%
MDYG	June 30, 2025	395	$31,387	21.5%
AER	June 30, 2025	307	$31,366	25.0%
RDVY	Dec. 31, 2025	466	$31,343
ARKK	June 30, 2025	657	$31,281
USHY	June 30, 2025	849	$31,252	-4.9%
NTES	June 30, 2025	303	$31,185	-11.5%
ALLY	Dec. 31, 2025	795	$31,182	-16.9%
CCEP	Dec. 31, 2025	344	$31,141	12.1%
XLRE	June 30, 2025	744	$31,136	No longer tracked
EQR	June 30, 2025	435	$31,107	No longer tracked
PYLD	June 30, 2025	1,177	$31,014
MOS	Dec. 31, 2025	892	$30,935	-13.1%
VNOM	Dec. 31, 2025	809	$30,920	7.7%
VNOM (filed as VNOMXXXX)	Dec. 31, 2025	809	$30,920	7.7%
DASH	June 30, 2025	167	$30,563	-21.5%
MGY	Dec. 31, 2025	1,280	$30,554	9.4%
POWI	June 30, 2025	603	$30,452	-4.5%
RIVN	Dec. 31, 2025	2,072	$30,421	-26.4%
DSGX	June 30, 2025	301	$30,350	-22.7%
KDP	Dec. 31, 2025	1,188	$30,306	11.1%
DTM	Dec. 31, 2025	268	$30,300	4.1%
IHE	June 30, 2025	429	$30,270	50.0%
TD	Dec. 31, 2025	377	$30,141	25.5%
LLYVK (filed as LLYVKXXXX)	June 30, 2025	442	$30,118	22.5%
DBO	June 30, 2025	2,100	$30,093
GEL	Dec. 31, 2025	1,796	$30,011	-8.5%
QQQX	June 30, 2025	1,262	$29,973	17.0%
AVB	Dec. 31, 2025	155	$29,951	No longer tracked
MSTR	June 30, 2025	104	$29,899	-59.3%
FTCS	Dec. 31, 2025	319	$29,871
RSPH	June 30, 2025	1,000	$29,750	28.0%
BABA	Dec. 31, 2025	166	$29,669	-25.5%
BCS	Dec. 31, 2025	1,431	$29,568	-7.0%
TRNO	June 30, 2025	468	$29,559	14.6%
CWEN	Dec. 31, 2025	1,043	$29,465	-7.6%
AL	June 30, 2026	453	$29,418	No longer tracked
RSPH	Dec. 31, 2025	1,000	$29,390	17.3%
AFRM	Dec. 31, 2025	402	$29,378	0.6%
CWB	June 30, 2025	383	$29,345
AL	June 30, 2025	607	$29,324	No longer tracked
SLM	Dec. 31, 2025	1,059	$29,313	-16.6%
XLRE	Dec. 31, 2025	694	$29,238	No longer tracked
MBC	June 30, 2025	2,222	$29,019	-35.0%
ALLY	June 30, 2025	795	$29,011	-3.4%
LOPE	Dec. 31, 2025	132	$28,977	-6.5%
IFRA	June 30, 2025	642	$28,935
AL	Dec. 31, 2025	453	$28,833	No longer tracked
RNR	June 30, 2025	120	$28,800	33.6%
FNF	Dec. 31, 2025	476	$28,793	-28.4%
OMFL	Dec. 31, 2025	478	$28,786
SBAC	June 30, 2025	131	$28,753	-27.7%
CCEP	June 30, 2025	329	$28,621	9.7%
RPG	Dec. 31, 2025	599	$28,601	26.0%
APA	June 30, 2025	1,360	$28,597	141.1%
FTCS	June 30, 2025	319	$28,595
CWST	June 30, 2025	256	$28,547	-28.9%
JPMB	June 30, 2025	738	$28,450
NAMS	Dec. 31, 2025	1,000	$28,440	-36.5%
CIEN	Dec. 31, 2025	195	$28,406	89.7%
MBC	Dec. 31, 2025	2,154	$28,368	-35.7%
DSGX	Dec. 31, 2025	301	$28,363	-10.3%
IBIT	June 30, 2025	605	$28,320	-20.8%
JPMB	Dec. 31, 2025	700	$28,250
DBO	Dec. 31, 2025	2,100	$28,245
WMS	Dec. 31, 2025	204	$28,231	-10.2%
PVH	June 30, 2025	436	$28,183	14.0%
GEL	June 30, 2025	1,796	$28,179	-17.1%
LDOS	Dec. 31, 2025	149	$28,155	-35.3%
GL	Dec. 31, 2025	195	$27,880	18.9%
FTAI	Dec. 31, 2025	167	$27,866	-8.8%
BRX	Dec. 31, 2025	1,006	$27,846	4.7%
ZROZ	June 30, 2026	434	$27,780
VCR	Dec. 31, 2025	70	$27,731
CZR	Dec. 31, 2025	1,021	$27,593	26.8%
ETW	Dec. 31, 2025	3,040	$27,512	3.4%
SPTM	Dec. 31, 2025	340	$27,421	14.1%
RDVY	June 30, 2025	466	$27,280
RACE	Dec. 31, 2025	56	$27,172	4.6%
FXR	Dec. 31, 2025	348	$27,165
FPX	June 30, 2025	243	$27,153
GLPI	June 30, 2025	532	$27,083	-18.4%
IONS	Dec. 31, 2025	410	$26,822	-44.4%
EXLS	June 30, 2025	567	$26,768	-19.1%
PEN	June 30, 2025	100	$26,741	23.5%
BLOK	Dec. 31, 2025	398	$26,696
HMC	June 30, 2025	983	$26,669	10.3%
BTI	June 30, 2025	644	$26,627	12.0%
LGIH	June 30, 2025	400	$26,588	-10.5%
EZBC	Dec. 31, 2025	401	$26,550
ROAD	June 30, 2025	369	$26,520	-11.7%
CADE	Dec. 31, 2025	695	$26,090	No longer tracked
G	June 30, 2025	516	$25,996	-24.0%
TREX	June 30, 2025	447	$25,971	-17.5%
AER	Dec. 31, 2025	214	$25,894	1.7%
DTM	June 30, 2025	268	$25,857	13.4%
CZR	June 30, 2025	1,034	$25,850	4.4%
TKO	June 30, 2025	169	$25,825	-3.0%
WU	June 30, 2025	2,436	$25,773	-27.1%
PB	Dec. 31, 2025	388	$25,744	-2.9%
TFX	June 30, 2025	186	$25,703	5.4%
BCPC	June 30, 2025	154	$25,564	3.8%
BEN	June 30, 2025	1,328	$25,564	36.0%
OMFL	June 30, 2025	478	$25,466
TRNO	Dec. 31, 2025	448	$25,424	9.4%
JEPI	June 30, 2025	444	$25,347
PEN	Dec. 31, 2025	100	$25,332	2.0%
BCO	June 30, 2025	293	$25,245	15.9%
DOC	Dec. 31, 2025	1,318	$25,240	18.2%
PSN	Dec. 31, 2025	304	$25,208	-31.9%
POR	June 30, 2025	564	$25,154	9.0%
CODI	June 30, 2025	1,347	$25,148	75.5%
ETW	June 30, 2025	3,040	$25,080	10.2%
EXLS	Dec. 31, 2025	567	$24,965	-16.6%
FNX	Dec. 31, 2025	199	$24,956
HSBC	Dec. 31, 2025	351	$24,914	24.0%
MTDR	June 30, 2025	486	$24,830	10.9%
LCTU	Dec. 31, 2025	341	$24,749
NET	June 30, 2025	219	$24,640	81.3%
TKR	Dec. 31, 2025	326	$24,509	42.1%
XLP	June 30, 2025	300	$24,501	No longer tracked
HII	June 30, 2025	120	$24,385	9.2%
SEIC	June 30, 2025	313	$24,298	14.5%
CWST	Dec. 31, 2025	256	$24,289	-16.2%
HST	June 30, 2025	1,708	$24,271	46.4%
GLPI	Dec. 31, 2025	520	$24,241	-14.8%
FXR	June 30, 2025	348	$24,235
BAP	Dec. 31, 2025	91	$24,231	34.2%
MDGL	June 30, 2025	73	$24,081	64.0%
DMLP	June 30, 2025	800	$24,064	4.5%
PVH	Dec. 31, 2025	287	$24,042	16.7%
CRGY	Dec. 31, 2025	2,691	$24,004	62.3%
BWA	June 30, 2025	836	$23,951	89.2%
ITUB	Dec. 31, 2025	3,263	$23,947	41.8%
ARM	Dec. 31, 2025	169	$23,917	176.8%
FIVE	June 30, 2025	319	$23,901	60.0%
RPG	June 30, 2025	622	$23,805	28.5%
VFC	June 30, 2025	1,532	$23,777	23.0%
CBZ	June 30, 2025	313	$23,744	-23.7%
WAL	June 30, 2025	309	$23,740	-2.4%
FLRN	Dec. 31, 2025	768	$23,700
FLRN	June 30, 2025	768	$23,670
SKYY	Dec. 31, 2025	176	$23,658
NBIX	Dec. 31, 2025	168	$23,584	2.6%
XLP	Dec. 31, 2025	300	$23,511	No longer tracked
PI	Dec. 31, 2025	130	$23,498	5.8%
TKR	June 30, 2025	326	$23,430	64.8%
IQV	Dec. 31, 2025	123	$23,363	15.3%
FCNCA	Dec. 31, 2025	13	$23,259	-2.7%
LLYVA	Dec. 31, 2025	247	$23,258	18.1%
OLLI	Dec. 31, 2025	181	$23,240	-19.9%
XYZ	June 30, 2025	428	$23,228	12.7%
DDOG	Dec. 31, 2025	163	$23,149	104.6%
BCPC	Dec. 31, 2025	154	$23,109	7.8%
TREX	Dec. 31, 2025	447	$23,096	27.9%
NOVT	June 30, 2025	180	$23,017	15.6%
GL	June 30, 2025	174	$22,919	33.8%
LOPE	June 30, 2025	132	$22,839	-17.7%
VCR	June 30, 2025	70	$22,786
VRT	Dec. 31, 2025	151	$22,780	56.2%
IQLT	Dec. 31, 2025	515	$22,758
SCHP	June 30, 2025	845	$22,709	-5.3%
AVSC	June 30, 2025	468	$22,651
GMED	Dec. 31, 2025	395	$22,622	-12.5%
TD	June 30, 2025	377	$22,597	60.9%
SUSC	Dec. 31, 2025	959	$22,594
ENS	Dec. 31, 2025	200	$22,592	31.2%
SEIC	Dec. 31, 2025	266	$22,570	25.4%
PLNT	Dec. 31, 2025	217	$22,525	-61.0%
ITGR	June 30, 2025	190	$22,422	2.8%
DG	June 30, 2025	254	$22,334	7.8%
BC	Dec. 31, 2025	353	$22,324	-12.5%
HQY	Dec. 31, 2025	235	$22,271	-0.6%
INGR	June 30, 2025	164	$22,174	-28.7%
WMS	June 30, 2025	204	$22,115	13.2%
MEDP	Dec. 31, 2025	43	$22,109	7.3%
CR	June 30, 2025	144	$22,058	10.0%
ROE	June 30, 2025	752	$22,011
UDR	Dec. 31, 2025	590	$21,983	-7.6%
TYG	June 30, 2026	439	$21,884	-8.6%
BRX	June 30, 2025	821	$21,798	5.5%
SKY	June 30, 2025	230	$21,795	37.2%
FNX	June 30, 2025	199	$21,687
SPXC	Dec. 31, 2025	116	$21,666	-12.1%
HQY	June 30, 2025	245	$21,651	-13.1%
QSR	June 30, 2025	324	$21,591	6.0%
CUBE	June 30, 2025	505	$21,569	-11.2%
DRS	Dec. 31, 2025	475	$21,565	7.9%
FWONA	Dec. 31, 2025	226	$21,520	-1.8%
LAMR	June 30, 2025	189	$21,504	19.3%
RVTY	June 30, 2025	203	$21,477	58.5%
CADE	June 30, 2025	706	$21,434	No longer tracked
AUB	Dec. 31, 2025	607	$21,421	8.0%
EPAM	Dec. 31, 2025	142	$21,412	-46.6%
NBIX	June 30, 2025	193	$21,346	15.8%
SEI	Dec. 31, 2025	534	$21,344	73.4%
R	Dec. 31, 2025	113	$21,316	23.4%
ARKG	Dec. 31, 2025	767	$21,299
VTRS	Dec. 31, 2025	2,150	$21,285	40.9%
BROS	June 30, 2025	344	$21,239	-42.9%
MTSI	Dec. 31, 2025	170	$21,163	104.7%
OLLI	June 30, 2025	181	$21,061	-33.4%
FLUT	June 30, 2025	95	$21,047	-73.3%
BABA	June 30, 2025	159	$21,025	-3.7%
ICLR	Dec. 31, 2025	120	$21,000	-11.3%
AUB	June 30, 2025	673	$20,957	21.9%
ONB	June 30, 2025	985	$20,872	16.7%
QSR	Dec. 31, 2025	324	$20,781	2.9%
BBJP	June 30, 2025	370	$20,768
WEN	Dec. 31, 2025	2,263	$20,729	-26.1%
DMLP	Dec. 31, 2025	800	$20,712	30.2%
AROC	Dec. 31, 2025	787	$20,706	18.5%
LGIH	Dec. 31, 2025	400	$20,684	7.3%
REG	June 30, 2025	280	$20,653	0.3%
AROC	June 30, 2025	787	$20,651	24.2%
ARM	June 30, 2025	193	$20,614	87.1%
RACE	June 30, 2025	48	$20,538	-21.2%
IQLT	June 30, 2025	515	$20,440
REG	Dec. 31, 2025	279	$20,339	3.5%
FSK	Dec. 31, 2025	1,361	$20,320	-27.0%
POWI	Dec. 31, 2025	503	$20,226	50.3%
IBKR	Dec. 31, 2025	293	$20,161	40.8%
INGR	Dec. 31, 2025	164	$20,026	-12.3%
KWR	June 30, 2025	162	$20,025	43.9%
EPR	Dec. 31, 2025	345	$20,013	10.8%
BIL	Dec. 31, 2025	218	$20,002
FLEX	Dec. 31, 2025	340	$19,710	100.9%
PEGA	June 30, 2025	283	$19,674	-36.1%
TGNA	June 30, 2025	1,078	$19,641	No longer tracked
ITGR	Dec. 31, 2025	190	$19,633	61.3%
G	Dec. 31, 2025	465	$19,479	-28.5%
WU	Dec. 31, 2025	2,436	$19,464	-34.0%
SII	June 30, 2025	433	$19,445	72.8%
CRL	Dec. 31, 2025	124	$19,401	52.9%
CUBE	Dec. 31, 2025	476	$19,354	4.7%
CXM	June 30, 2025	2,317	$19,347	-39.0%
DOCS	Dec. 31, 2025	264	$19,312	-37.2%
SPSB	June 30, 2025	641	$19,294
SNOW	June 30, 2025	132	$19,280	50.1%
AAON	Dec. 31, 2025	206	$19,249	15.5%
PSLV	Dec. 31, 2025	1,226	$19,248
MUFG	Dec. 31, 2025	1,207	$19,240	46.3%
LSTR	June 30, 2025	128	$19,226	21.6%
ISCV	Dec. 31, 2025	287	$19,125	11.2%
FLUT	Dec. 31, 2025	75	$19,037	-64.5%
TYG	Dec. 31, 2025	439	$18,917	-4.2%
TYG	June 30, 2025	439	$18,899	-10.7%
BKKT	June 30, 2026	2,553	$18,790	-5.9%
ADC	June 30, 2025	242	$18,680	-10.0%
DAY	Dec. 31, 2025	269	$18,531	No longer tracked
MOG-A (filed as MOGA)	Dec. 31, 2025	89	$18,483	No longer tracked
BBJP	Dec. 31, 2025	278	$18,437
TGNA	Dec. 31, 2025	903	$18,358	No longer tracked
LULU	Dec. 31, 2025	103	$18,327	-55.0%
ENS	June 30, 2025	200	$18,316	124.4%
PAGP	June 30, 2025	857	$18,306	35.0%
ONB	Dec. 31, 2025	833	$18,284	11.6%
CVSA	Dec. 31, 2025	118	$18,225	23.1%
APAM	June 30, 2025	466	$18,221	-21.0%
ELS	June 30, 2025	273	$18,209	-4.8%
FWONA	June 30, 2025	223	$18,168	-7.6%
AFRM	June 30, 2025	402	$18,166	8.3%
SPXC	June 30, 2025	141	$18,158	4.9%
EPR	June 30, 2025	345	$18,150	-5.1%
FTAI	June 30, 2025	163	$18,105	56.0%
WH	June 30, 2025	200	$18,102	-10.5%
PATK	Dec. 31, 2025	175	$18,100	-38.5%
NOVT	Dec. 31, 2025	180	$18,027	25.3%
SKYY	June 30, 2025	176	$17,992
CRTO	Dec. 31, 2025	795	$17,967	-28.2%
ITUB	June 30, 2025	3,263	$17,944	54.0%
CXM	Dec. 31, 2025	2,317	$17,887	-33.7%
FAF	June 30, 2025	271	$17,786	1.5%
LCTU	June 30, 2025	293	$17,757
AGO	June 30, 2025	202	$17,752	-20.3%
APAM	Dec. 31, 2025	407	$17,664	-14.1%
ALSN	June 30, 2025	184	$17,634	20.8%
LBRDA	June 30, 2025	206	$17,510	No longer tracked
XSVN	Dec. 31, 2025	363	$17,492
FIGR	June 30, 2026	514	$17,450	-10.9%
SSB (filed as SSBXXXX)	June 30, 2025	187	$17,357	9.7%
AVUV	June 30, 2025	199	$17,347
XSVN	June 30, 2025	363	$17,333
CPNG	Dec. 31, 2025	538	$17,324	-38.9%
CAE	Dec. 31, 2025	584	$17,310	-22.0%
SDVY	June 30, 2025	515	$17,253
BDC	Dec. 31, 2025	143	$17,199	-2.9%
ADC	Dec. 31, 2025	242	$17,192	-8.7%
PRIM	Dec. 31, 2025	125	$17,166	-31.6%
BZH	Dec. 31, 2025	697	$17,111	64.8%
MTSI	June 30, 2025	170	$17,065	144.7%
AGO	Dec. 31, 2025	202	$17,057	-22.7%
BAP	June 30, 2025	91	$16,941	72.3%
SMH	June 30, 2025	80	$16,918	126.8%
RPD	June 30, 2025	638	$16,913	-47.0%
KNF	June 30, 2025	187	$16,869	-34.8%
AVA	June 30, 2025	400	$16,748	-7.3%
BOX	Dec. 31, 2025	519	$16,748	17.9%
IVOV	Dec. 31, 2025	166	$16,728	8.5%
FXZ	Dec. 31, 2025	271	$16,691
DGRO	Dec. 31, 2025	245	$16,680
POR	Dec. 31, 2025	378	$16,632	-7.8%
LLYVA	June 30, 2025	247	$16,584	21.1%
FAF	Dec. 31, 2025	258	$16,574	1.4%
IHDG	June 30, 2026	344	$16,564
GSK	June 30, 2025	425	$16,452	21.4%
MUFG	June 30, 2025	1,207	$16,451	69.1%
SSB	Dec. 31, 2025	166	$16,412	7.3%
SSB (filed as SSBXXXX)	Dec. 31, 2025	166	$16,412	7.3%
BIO	Dec. 31, 2025	58	$16,263	21.7%
R	June 30, 2025	113	$16,251	48.5%
WH	June 30, 2026	200	$16,246	-13.7%
AAON	June 30, 2025	206	$16,095	19.4%
NYF	June 30, 2025	305	$16,058	-2.9%
AVA	June 30, 2026	400	$16,056	-14.0%
STZ	Dec. 31, 2025	119	$16,026	-16.2%
BOX	June 30, 2025	519	$16,016	3.2%
WH	Dec. 31, 2025	200	$15,980	-3.9%
MOS	June 30, 2025	591	$15,973	-42.6%
CENTA	June 30, 2025	488	$15,972	10.6%
ARKG	June 30, 2025	767	$15,922
IHDG	Dec. 31, 2025	344	$15,852
CTGO	June 30, 2025	1,550	$15,826	No longer tracked
BCS	June 30, 2025	1,029	$15,798	27.3%
VOTE	Dec. 31, 2025	200	$15,696
SPSC	June 30, 2025	118	$15,662	-40.5%
PAGP	Dec. 31, 2025	857	$15,632	37.1%
DRS	June 30, 2025	475	$15,618	-20.9%
VRT	June 30, 2025	216	$15,614	97.1%
ONTO	Dec. 31, 2025	120	$15,506	98.7%
VNO	Dec. 31, 2025	382	$15,482	0.7%
JOBY	June 30, 2025	2,570	$15,471	-45.2%
MOG-A (filed as MOGA)	June 30, 2025	89	$15,428	No longer tracked
PAG	Dec. 31, 2025	89	$15,391	25.7%
LYG	Dec. 31, 2025	3,375	$15,323	4.9%
DOCS	June 30, 2025	264	$15,320	-54.7%
IVOV	June 30, 2025	166	$15,279	14.8%
CNO	June 30, 2025	367	$15,265	40.1%
IMTM	Dec. 31, 2025	318	$15,226
QRVO	June 30, 2025	210	$15,206	34.5%
COHR	Dec. 31, 2025	141	$15,204	83.3%
AVNT	June 30, 2025	408	$15,161	28.4%
INFY	June 30, 2025	830	$15,148	-43.1%
DGRO	June 30, 2025	245	$15,136
DOCU	June 30, 2025	186	$15,135	-12.4%
AVA	Dec. 31, 2025	400	$15,124	-8.7%
CBZ	Dec. 31, 2025	285	$15,094	8.5%
ERIE	June 30, 2025	36	$15,086	-35.6%
LSTR	Dec. 31, 2025	123	$15,075	17.6%
VYMI	Dec. 31, 2025	178	$15,031
AVUV	Dec. 31, 2025	151	$15,029
FXZ	June 30, 2025	271	$15,027
VNT	June 30, 2025	455	$14,947	-11.0%
IHDG	June 30, 2025	344	$14,930
SNPE	June 30, 2025	296	$14,927
BG	Dec. 31, 2025	183	$14,832	20.5%
FSLR	June 30, 2025	117	$14,805	8.6%
PATK	June 30, 2025	175	$14,798	-27.8%
BZH	June 30, 2025	721	$14,701	49.4%
ALSN	Dec. 31, 2025	173	$14,684	17.2%
SPAB	June 30, 2026	571	$14,638	-4.8%
ELS	Dec. 31, 2025	241	$14,629	-3.1%
JLL	Dec. 31, 2025	49	$14,616	-9.8%
LDOS	June 30, 2025	108	$14,574	-26.0%
SCCO	Dec. 31, 2025	120	$14,563	47.0%
ONTO	June 30, 2025	120	$14,561	210.8%
INDB	Dec. 31, 2025	210	$14,526	8.6%
SXI	June 30, 2025	90	$14,525	89.9%
HASI	Dec. 31, 2025	473	$14,521	16.4%
CNO	Dec. 31, 2025	367	$14,495	27.2%
HALO	Dec. 31, 2025	197	$14,448	63.0%
EQH	June 30, 2025	277	$14,429	-2.9%
CENTA	Dec. 31, 2025	488	$14,411	18.6%
KNF	Dec. 31, 2025	187	$14,375	-24.3%
IVVB	June 30, 2025	490	$14,367
AMLP	Dec. 31, 2025	306	$14,361
CAE	June 30, 2025	584	$14,361	-18.9%
BDC	June 30, 2025	143	$14,336	-2.2%
ABCB	Dec. 31, 2025	195	$14,295	7.6%
VRRM	Dec. 31, 2025	578	$14,277	-87.4%
PSLV	June 30, 2025	1,226	$14,222
AX	Dec. 31, 2025	168	$14,221	3.3%
PLXS	Dec. 31, 2025	98	$14,180	85.5%
DLTR	Dec. 31, 2025	150	$14,156	-5.5%
MIDD	June 30, 2025	93	$14,134	-26.4%
VNO	June 30, 2025	382	$14,130	-12.3%
EQH	Dec. 31, 2025	277	$14,066	14.4%
WAL	Dec. 31, 2025	162	$14,049	-9.5%
MEDP	June 30, 2025	46	$14,016	92.1%
CVBF	June 30, 2025	757	$13,974	10.6%
KD	June 30, 2025	445	$13,973	-72.6%
CRUS	Dec. 31, 2025	111	$13,907	0.3%
TNL	June 30, 2026	200	$13,838	-17.8%
HASI	June 30, 2025	473	$13,831	36.2%
IDCC	Dec. 31, 2025	40	$13,809	6.6%
WBS	June 30, 2025	267	$13,764	No longer tracked
KWR	Dec. 31, 2025	104	$13,702	17.3%
USXF	June 30, 2025	293	$13,674	29.8%
SNOW	Dec. 31, 2025	61	$13,668	53.2%
SPIB	Dec. 31, 2025	403	$13,658
ZWS	Dec. 31, 2025	290	$13,639	2.9%
PDD	Dec. 31, 2025	103	$13,614	-30.9%
SRPT	June 30, 2025	213	$13,594	1.2%
GNTX	Dec. 31, 2025	478	$13,527	-7.4%
NBIS	June 30, 2025	639	$13,497	351.6%
LZB	June 30, 2025	345	$13,486	-20.2%
ABG	Dec. 31, 2025	55	$13,445	-27.0%
RWO	June 30, 2025	307	$13,397
WK	June 30, 2025	176	$13,360	2.5%
WCC	Dec. 31, 2025	63	$13,325	57.0%
OAIM	June 30, 2026	309	$13,305
TPSC	Dec. 31, 2025	320	$13,302
PTL	June 30, 2026	53	$13,279
LNTH	June 30, 2025	136	$13,274	22.1%
CVBF	Dec. 31, 2025	701	$13,256	17.7%
INDB	June 30, 2025	210	$13,157	26.2%
EQR	Dec. 31, 2025	203	$13,112	No longer tracked
VOTE	June 30, 2025	200	$13,078
ALLE	June 30, 2025	100	$13,066	7.7%
BYD	Dec. 31, 2025	151	$13,054	-17.4%
ICUI	June 30, 2025	94	$13,053	20.9%
LBRDA	Dec. 31, 2025	206	$13,046	No longer tracked
FBIN	June 30, 2026	333	$12,977	-28.3%
SUPN	Dec. 31, 2025	270	$12,903	-13.8%
OHI	Dec. 31, 2025	305	$12,877	1.0%
KD	Dec. 31, 2025	428	$12,853	-56.8%
FPF	Dec. 31, 2025	670	$12,831	-15.4%
PAG	June 30, 2025	89	$12,742	15.8%
IMTM	June 30, 2025	318	$12,701
SGI	Dec. 31, 2025	150	$12,650	-29.7%
PHG	Dec. 31, 2025	463	$12,621	-10.8%
BOOT	Dec. 31, 2025	76	$12,595	-29.6%
HALO	June 30, 2025	197	$12,571	110.9%
PLXS	June 30, 2025	98	$12,557	101.5%
CQQQ	Dec. 31, 2025	213	$12,547
CW	Dec. 31, 2025	23	$12,488	0.4%
AEIS	June 30, 2025	131	$12,486	128.5%
SUSC	June 30, 2025	541	$12,475
AVSC	Dec. 31, 2025	217	$12,423
IONS	June 30, 2025	410	$12,370	11.4%
MIDD	Dec. 31, 2025	93	$12,362	-28.8%
FT	Dec. 31, 2025	1,534	$12,333	-11.1%
IBP	Dec. 31, 2025	50	$12,333	-25.7%
FBRT	June 30, 2025	967	$12,320	-42.6%
GPK	June 30, 2025	471	$12,227	-59.1%
JLL	June 30, 2025	49	$12,148	18.7%
ABG	June 30, 2025	55	$12,146	-28.8%
DCI	Dec. 31, 2025	148	$12,114	1.6%
UFPI	June 30, 2025	113	$12,096	-20.5%
TECH	Dec. 31, 2025	217	$12,072	23.2%
TM	Dec. 31, 2025	63	$12,039	-13.3%
GRC	Dec. 31, 2025	259	$12,020	61.7%
PDD	June 30, 2025	101	$11,960	-25.1%
NYT	Dec. 31, 2025	208	$11,939	-7.7%
VNT	Dec. 31, 2025	284	$11,919	-11.7%
ADUS	Dec. 31, 2025	101	$11,917	5.4%
TNL	Dec. 31, 2025	200	$11,898	-10.9%
CVSA	June 30, 2025	118	$11,876	0.1%
ADX	Dec. 31, 2025	532	$11,857	12.7%
ACHC	June 30, 2025	390	$11,825	28.0%
PUK	Dec. 31, 2025	422	$11,812	-21.0%
SCHR	Dec. 31, 2025	470	$11,811	-5.1%
CPNG	June 30, 2025	538	$11,798	-51.9%
PI	June 30, 2025	130	$11,791	65.8%
CIEN	June 30, 2025	195	$11,784	445.5%
TTD	Dec. 31, 2025	240	$11,760	-68.6%
LKFN	Dec. 31, 2025	183	$11,749	1.6%
ACA	June 30, 2025	152	$11,722	69.0%
MKL	June 30, 2025	6	$11,704	-13.0%
NAC	Dec. 31, 2025	1,016	$11,684	-14.8%
SCHR	June 30, 2025	470	$11,684	-4.9%
STAG	June 30, 2025	323	$11,667	-0.4%
PHG	June 30, 2025	459	$11,659	0.7%
DCI	June 30, 2025	173	$11,622	29.9%
OHI	June 30, 2025	305	$11,614	22.2%
FT	June 30, 2025	1,534	$11,551	-6.7%
ESI	June 30, 2025	509	$11,508	66.6%
EVR	Dec. 31, 2025	34	$11,469	-21.2%
BBCA	June 30, 2025	160	$11,450
BFAM	June 30, 2025	90	$11,434	-46.3%
IBKR	June 30, 2025	69	$11,426	63.5%
NAC	June 30, 2025	1,016	$11,420	-9.9%
ICVT	Dec. 31, 2025	114	$11,406
STAG	Dec. 31, 2025	323	$11,399	-1.7%
IPG	June 30, 2025	417	$11,326	No longer tracked
IPKW	June 30, 2026	201	$11,326
CASY	Dec. 31, 2025	20	$11,306	12.3%
SKY	Dec. 31, 2025	148	$11,303	1.6%
SNX	Dec. 31, 2025	69	$11,299	85.3%
RDDT	Dec. 31, 2025	49	$11,270	-35.2%
FLEX	June 30, 2025	340	$11,247	143.1%
ABCB	June 30, 2025	195	$11,226	23.6%
SCCO	June 30, 2025	120	$11,215	112.2%
JTEK	June 30, 2025	166	$11,154
CGNX	Dec. 31, 2025	246	$11,144	84.4%
GNTX	June 30, 2025	478	$11,137	-2.0%
ABM	June 30, 2025	235	$11,130	2.5%
CGNX	June 30, 2025	373	$11,127	109.2%
TM	June 30, 2025	63	$11,121	7.7%
PKST	June 30, 2026	530	$11,072	No longer tracked
CRUS	June 30, 2025	111	$11,062	14.0%
LAUR	Dec. 31, 2025	348	$10,976	13.6%
DXPE	Dec. 31, 2025	92	$10,954	74.6%
LZB	Dec. 31, 2025	319	$10,948	-20.4%
SITE	Dec. 31, 2025	85	$10,948	-27.4%
ARE	Dec. 31, 2025	131	$10,925	-6.2%
LKFN	June 30, 2025	183	$10,878	-5.6%
HMC	Dec. 31, 2025	353	$10,872	7.9%
FORM	June 30, 2025	384	$10,863	310.6%
LAC	June 30, 2025	4,000	$10,840	-5.2%
AX	June 30, 2025	168	$10,839	17.1%
DRLL	June 30, 2025	363	$10,781	53.0%
EMGF	June 30, 2025	230	$10,759
UBSI	June 30, 2025	310	$10,748	26.4%
ENPH	June 30, 2025	173	$10,735	-14.5%
GSHD	Dec. 31, 2025	144	$10,716	-41.1%
LAR	June 30, 2025	5,000	$10,700	168.3%
LUMN	June 30, 2025	2,706	$10,608	34.8%
LW	Dec. 31, 2025	182	$10,581	14.4%
UFPI	Dec. 31, 2025	113	$10,564	-13.2%
VMI	June 30, 2025	37	$10,559	49.1%
DFIN	Dec. 31, 2025	205	$10,543	6.2%
SOR	Dec. 31, 2025	234	$10,527	-1.6%
FBRT	Dec. 31, 2025	967	$10,502	-38.8%
LMAT	June 30, 2025	125	$10,488	-4.8%
DRLL	Dec. 31, 2025	363	$10,436	45.5%
AVDV	Dec. 31, 2025	117	$10,417
BOKF	June 30, 2025	100	$10,415	31.3%
LMAT	Dec. 31, 2025	119	$10,414	-2.5%
SITE	June 30, 2025	85	$10,322	-25.2%
NYT	June 30, 2025	208	$10,317	14.5%
USHY	Dec. 31, 2025	273	$10,314	-4.6%
USXF	Dec. 31, 2025	179	$10,258	21.6%
JWN	June 30, 2025	419	$10,233	No longer tracked
TRP	Dec. 31, 2025	188	$10,209	9.5%
STRL	Dec. 31, 2025	30	$10,190	84.1%
SAIA	June 30, 2025	29	$10,133	24.7%
ADX	June 30, 2025	532	$10,097	21.1%
ADUS	June 30, 2025	102	$10,087	-1.8%
KNTK	Dec. 31, 2025	236	$10,087	49.7%
BFH	Dec. 31, 2025	180	$10,039	32.1%
BLKB	Dec. 31, 2025	156	$10,032	-31.3%
BYD	June 30, 2025	151	$9,940	-10.0%
WTFC	Dec. 31, 2025	75	$9,933	3.7%
ENVA	June 30, 2026	73	$9,916	-24.0%
IFF	Dec. 31, 2025	161	$9,908	24.5%
ICUI	Dec. 31, 2025	82	$9,837	12.0%
WCC	June 30, 2025	63	$9,784	107.4%
CURB	June 30, 2025	404	$9,773	22.2%
BFAM	Dec. 31, 2025	90	$9,771	-34.5%
ABM	Dec. 31, 2025	211	$9,731	14.4%
UBSI	Dec. 31, 2025	261	$9,712	19.9%
PRG	Dec. 31, 2025	300	$9,708	6.1%
LW	June 30, 2025	182	$9,699	-7.6%
CATY	Dec. 31, 2025	202	$9,698	24.3%
BLKB	June 30, 2025	156	$9,680	-32.2%
COHR	June 30, 2025	149	$9,676	279.3%
PHIN	Dec. 31, 2025	168	$9,657	-3.1%
IPG	Dec. 31, 2025	345	$9,629	No longer tracked
IMO	June 30, 2025	133	$9,620	No longer tracked
BG	June 30, 2025	126	$9,607	33.7%
MRP	June 30, 2025	362	$9,597	-18.7%
HIMU	Dec. 31, 2025	195	$9,592
AAL	June 30, 2025	907	$9,569	15.9%
ZWS	June 30, 2025	290	$9,564	30.8%
PCTY	June 30, 2025	51	$9,554	-19.3%
IYR	Dec. 31, 2025	98	$9,514	1.5%
MMSI	June 30, 2026	138	$9,512	22.5%
COLB	Dec. 31, 2025	369	$9,498	3.4%
SPSM	Dec. 31, 2025	204	$9,449	15.2%
VOX	Dec. 31, 2025	50	$9,387
BWIN	June 30, 2025	210	$9,385	-25.6%
IYR	June 30, 2025	98	$9,384	0.5%
FEZ	June 30, 2025	171	$9,304
ICVT	June 30, 2025	111	$9,281
SGI	June 30, 2025	155	$9,260	-7.8%
TNL	June 30, 2025	200	$9,258	21.7%
BCI	June 30, 2026	380	$9,230
CBT	June 30, 2025	111	$9,229	2.8%
GPK	Dec. 31, 2025	471	$9,217	-42.8%
DT	June 30, 2025	195	$9,194	10.6%
MZTI	June 30, 2025	52	$9,100	-42.0%
KNG	June 30, 2025	180	$9,094
GRC	June 30, 2025	259	$9,091	110.3%
PUK	June 30, 2025	422	$9,073	-1.7%
SLF	Dec. 31, 2025	151	$9,035	24.6%
BFH	June 30, 2025	180	$9,014	71.2%
HESM	June 30, 2025	213	$9,008	0.5%
TOL	Dec. 31, 2025	65	$8,979	2.1%
DFIN	June 30, 2025	205	$8,961	-19.6%
FSV	Dec. 31, 2025	47	$8,953	-17.2%
SLGN	June 30, 2025	175	$8,946	-35.0%
SNX	June 30, 2025	86	$8,941	105.1%
CODI	Dec. 31, 2025	1,347	$8,917	129.6%
TTD	June 30, 2025	163	$8,900	-83.4%
HEI-A (filed as HEIA)	Dec. 31, 2025	35	$8,893	No longer tracked
AMTM	June 30, 2025	487	$8,863	-20.5%
SUPN	June 30, 2025	270	$8,843	35.9%
SMPL	June 30, 2025	256	$8,829	-68.5%
WSM	Dec. 31, 2025	45	$8,795	35.6%
BOOT	June 30, 2025	81	$8,702	-18.2%
CATY	June 30, 2025	202	$8,692	32.1%
ALRM	June 30, 2025	156	$8,681	-0.8%
CASY	June 30, 2025	20	$8,681	21.7%
DT	Dec. 31, 2025	179	$8,673	40.9%
IONQ	June 30, 2026	301	$8,669	-18.7%
CUT	June 30, 2025	281	$8,639
ETSY	Dec. 31, 2025	130	$8,631	28.8%
SLF	June 30, 2025	151	$8,618	17.0%
IBP	June 30, 2025	50	$8,573	6.9%
CRSP	June 30, 2025	250	$8,508	11.0%
CURB	Dec. 31, 2025	380	$8,474	20.2%
WTFC	June 30, 2025	75	$8,435	16.9%
SPSM	June 30, 2025	204	$8,315	26.7%
CUT	Dec. 31, 2025	281	$8,305
ALRM	Dec. 31, 2025	156	$8,280	10.0%
EUFN	Dec. 31, 2025	241	$8,276
IDCC	June 30, 2025	40	$8,270	51.3%
OGS	Dec. 31, 2025	102	$8,256	-5.3%
ETHA	June 30, 2026	520	$8,232
VCEL	June 30, 2025	184	$8,210	-5.9%
DEO	June 30, 2025	78	$8,207	-15.9%
DXC	Dec. 31, 2025	602	$8,205	-19.2%
PINS	Dec. 31, 2025	254	$8,171	-22.6%
MAT	June 30, 2025	420	$8,154	-19.2%
INN	June 30, 2025	1,506	$8,147	17.7%
CLS	Dec. 31, 2025	33	$8,131	31.3%
KMLM	June 30, 2025	298	$8,129
NXST	Dec. 31, 2025	41	$8,107	-22.5%
BBAX	June 30, 2025	166	$8,076
KRE	Dec. 31, 2025	127	$8,048
NTNX	Dec. 31, 2025	108	$8,034	42.0%
KMLM	Dec. 31, 2025	298	$8,025
BEPC	Dec. 31, 2025	233	$8,020	-22.7%
EEFT	June 30, 2025	75	$8,014	-37.3%
PRG	June 30, 2025	300	$7,980	6.6%
RYN	June 30, 2026	387	$7,980	-15.0%
FSV	June 30, 2025	48	$7,966	-26.2%
BBH	June 30, 2025	51	$7,963	54.2%
BN	Dec. 31, 2025	116	$7,955	-18.7%
PLUS	Dec. 31, 2025	111	$7,882	7.4%
INTA	June 30, 2025	135	$7,881	-28.3%
RWR	Dec. 31, 2025	78	$7,823	8.2%
JAZZ	June 30, 2025	63	$7,821	118.0%
NOBL	June 30, 2025	76	$7,817	9.2%
IIIV	Dec. 31, 2025	240	$7,790	-40.6%
RWR	June 30, 2025	78	$7,731	10.2%
MTDR	Dec. 31, 2025	172	$7,728	24.7%
XLU	June 30, 2025	98	$7,727	No longer tracked
SNDR	June 30, 2025	338	$7,723	30.8%
OGS	June 30, 2025	102	$7,710	1.8%
NXST	June 30, 2025	43	$7,706	-9.0%
BWX	June 30, 2025	352	$7,695
HQH	Dec. 31, 2025	416	$7,679	2.1%
AB	June 30, 2025	200	$7,662	-14.1%
AB	Dec. 31, 2025	200	$7,644	-8.8%
CNS	June 30, 2025	95	$7,624	-3.7%
CCD	June 30, 2025	358	$7,622	17.2%
FDL	Dec. 31, 2025	175	$7,597
DXPE	June 30, 2025	92	$7,568	118.7%
GVA	Dec. 31, 2025	69	$7,566	4.8%
NTNX	June 30, 2025	108	$7,539	-4.0%
SHY	June 30, 2025	91	$7,528
SLGN	Dec. 31, 2025	175	$7,527	-12.8%
ONC	Dec. 31, 2025	22	$7,495	19.4%
AB	June 30, 2026	200	$7,488	-0.4%
SBCF	Dec. 31, 2025	245	$7,455	3.2%
TW	June 30, 2025	50	$7,423	-26.5%
VOX	June 30, 2025	50	$7,420
EDV	June 30, 2025	104	$7,395
GRAL	Dec. 31, 2025	125	$7,391	60.4%
INTA	Dec. 31, 2025	180	$7,362	-19.2%
HESM	Dec. 31, 2025	213	$7,359	12.1%
MUSA	June 30, 2025	16	$7,357	26.1%
NTB	June 30, 2025	189	$7,356	32.8%
CDP	Dec. 31, 2025	252	$7,323	21.2%
CDP	June 30, 2025	268	$7,308	22.1%
CHH	June 30, 2025	55	$7,303	-18.8%
CW	June 30, 2025	23	$7,297	13.3%
DY	Dec. 31, 2025	25	$7,294	-14.0%
SOR	June 30, 2025	174	$7,215	3.8%
AVNT	Dec. 31, 2025	218	$7,183	32.8%
KRE	June 30, 2025	126	$7,180
PRIM	June 30, 2025	125	$7,176	9.0%
SNDR	Dec. 31, 2025	338	$7,152	19.1%
MTX	Dec. 31, 2025	115	$7,144	8.3%
PHIN	June 30, 2025	168	$7,128	36.6%
LAUR	June 30, 2025	348	$7,117	63.6%
FL	June 30, 2025	500	$7,050	No longer tracked
BLD	Dec. 31, 2025	18	$7,035	No longer tracked
FYX	Dec. 31, 2025	64	$6,975
LNTH	Dec. 31, 2025	136	$6,975	50.2%
FMC	June 30, 2025	165	$6,961	-78.4%
PKST	Dec. 31, 2025	530	$6,954	No longer tracked
OKTA	June 30, 2025	66	$6,951	118.7%
TOL	June 30, 2025	65	$6,879	20.9%
ATRC	Dec. 31, 2025	195	$6,874	35.7%
RDDT	June 30, 2025	65	$6,860	-1.1%
HEZU	June 30, 2025	176	$6,859
DGII	June 30, 2025	245	$6,818	112.1%
FCFS	Dec. 31, 2025	43	$6,812	33.6%
IX	Dec. 31, 2025	260	$6,791	27.2%
EVR	June 30, 2025	34	$6,790	-0.7%
PLUS	June 30, 2025	111	$6,774	30.6%
CELH	June 30, 2025	190	$6,768	-41.2%
HQH	June 30, 2025	416	$6,756	24.8%
XLC	June 30, 2025	70	$6,752	2.9%
JEPI	Dec. 31, 2025	118	$6,740
ETSY	June 30, 2025	142	$6,700	42.3%
MGEE	June 30, 2025	72	$6,693	-20.2%
SAND	Dec. 31, 2025	533	$6,673	No longer tracked
APPF	Dec. 31, 2025	24	$6,616	-12.6%
FTV	Dec. 31, 2025	135	$6,614	4.9%
TNDM	June 30, 2025	345	$6,610	-13.3%
OGN	Dec. 31, 2025	618	$6,605	91.6%
QRVO	Dec. 31, 2025	72	$6,558	35.1%
ALNY	Dec. 31, 2025	14	$6,553	-43.7%
AGYS	June 30, 2025	90	$6,529	-13.8%
JEPQ	June 30, 2025	126	$6,524
KIE	June 30, 2025	107	$6,477	0.1%
OSK	Dec. 31, 2025	50	$6,420	5.2%
VERX	June 30, 2025	182	$6,372	-65.2%
MTX	June 30, 2025	100	$6,357	19.8%
NOV	Dec. 31, 2025	479	$6,347	21.6%
WDFC	June 30, 2025	26	$6,344	-10.5%
INFL	June 30, 2025	156	$6,341
SIBN	Dec. 31, 2025	430	$6,330	-0.9%
VNOM (filed as VNOMXXXX)	June 30, 2025	140	$6,321	9.1%
QXO	June 30, 2026	325	$6,312	-29.9%
ITT	Dec. 31, 2025	35	$6,257	19.5%
CNS	Dec. 31, 2025	95	$6,233	15.6%
NWE	Dec. 31, 2025	106	$6,213	6.8%
EGO	Dec. 31, 2025	215	$6,211	7.3%
PLMR	June 30, 2025	45	$6,169	-17.7%
POST	June 30, 2025	53	$6,167	-32.8%
PENN	June 30, 2025	378	$6,165	-11.0%
RHI	June 30, 2025	113	$6,164	-18.0%
ALK	June 30, 2025	125	$6,153	-19.4%
CHX	June 30, 2025	206	$6,139	No longer tracked
NWE	June 30, 2025	106	$6,134	34.3%
HMN	Dec. 31, 2025	135	$6,098	-1.5%
DLTR	June 30, 2025	81	$6,081	17.3%
MGEE	Dec. 31, 2025	72	$6,061	-10.0%
NHI	Dec. 31, 2025	76	$6,042	-14.2%
SPSB	Dec. 31, 2025	199	$6,028
ALK	Dec. 31, 2025	121	$6,023	-20.7%
BLKB	June 30, 2026	156	$6,023	46.9%
AORT	Dec. 31, 2025	142	$6,012	-52.1%
E	Dec. 31, 2025	172	$6,011	43.8%
VCYT	Dec. 31, 2025	175	$6,008	6.1%
NVG	June 30, 2025	485	$6,004	-11.1%
PAVE	June 30, 2025	159	$5,989
ONC	June 30, 2025	22	$5,988	49.9%
NVG	Dec. 31, 2025	485	$5,961	-16.3%
AEIS	Dec. 31, 2025	35	$5,955	44.6%
MDYG	Dec. 31, 2025	65	$5,951	14.2%
BEPC	June 30, 2025	213	$5,947	-9.5%
MT	Dec. 31, 2025	164	$5,929	43.1%
IIIV	June 30, 2025	240	$5,921	-45.6%
UMBF	Dec. 31, 2025	50	$5,918	13.1%
NFG	Dec. 31, 2025	64	$5,912	-2.1%
ATRC	June 30, 2025	183	$5,904	63.8%
MRTN	June 30, 2025	430	$5,900	-0.9%
INFY	Dec. 31, 2025	362	$5,890	-40.8%
KBR	June 30, 2025	118	$5,878	-27.8%
BL	June 30, 2025	121	$5,859	-50.2%
RMBS	June 30, 2025	113	$5,851	78.2%
MUSA	Dec. 31, 2025	15	$5,824	27.1%
EVT	June 30, 2025	250	$5,818	15.3%
SCHP	Dec. 31, 2025	216	$5,810	-4.6%
CHDN	June 30, 2025	52	$5,776	-22.6%
HMN	June 30, 2025	135	$5,769	5.9%
FYX	June 30, 2025	64	$5,766
CM	Dec. 31, 2025	72	$5,752	23.2%
HEI-A (filed as HEIA)	June 30, 2025	27	$5,739	No longer tracked
AXS	June 30, 2025	57	$5,714	-7.4%
LFUS	Dec. 31, 2025	22	$5,698	79.6%
POST	Dec. 31, 2025	53	$5,696	-26.0%
GOF	June 30, 2025	365	$5,679	-41.5%
OKTA	Dec. 31, 2025	62	$5,673	152.9%
HLNE	June 30, 2025	38	$5,649	-39.1%
NHI	June 30, 2025	76	$5,613	-6.5%
KBR	Dec. 31, 2025	118	$5,580	-13.9%
PCTY	Dec. 31, 2025	35	$5,574	-4.2%
TW	Dec. 31, 2025	50	$5,549	0.0%
CCJ	Dec. 31, 2025	66	$5,535	1.7%
ARLP	June 30, 2026	200	$5,530	2.9%
WIX	Dec. 31, 2025	31	$5,507	-28.9%
RHP	June 30, 2025	60	$5,486	22.5%
GOF	Dec. 31, 2025	365	$5,464	-32.4%
ARLP	June 30, 2025	200	$5,456	-5.6%
COIN	June 30, 2025	32	$5,456	-47.0%
IX	June 30, 2025	260	$5,431	65.0%
SSNC	June 30, 2025	65	$5,429	-5.8%
ALNY	June 30, 2025	20	$5,421	-31.3%
AGCO	Dec. 31, 2025	51	$5,407	11.4%
B	Dec. 31, 2025	165	$5,406	-6.5%
SBCF	June 30, 2025	210	$5,403	17.4%
VIAV	Dec. 31, 2025	425	$5,393	170.1%
IHAK	Dec. 31, 2025	103	$5,390
BRSP	June 30, 2025	969	$5,388	-25.0%
RHP	Dec. 31, 2025	60	$5,375	27.8%
ALG	Dec. 31, 2025	28	$5,345	-3.4%
INSM	June 30, 2025	70	$5,340	4.6%
GLIBK	Dec. 31, 2025	143	$5,330	-36.2%
E	June 30, 2025	172	$5,320	68.3%
ESGR	June 30, 2025	16	$5,318	No longer tracked
FNB	Dec. 31, 2025	330	$5,316	1.1%
FCFS	June 30, 2025	44	$5,294	57.6%
LCTD	Dec. 31, 2025	99	$5,276
BRSP	Dec. 31, 2025	969	$5,262	-32.3%
PLMR	Dec. 31, 2025	45	$5,254	-5.8%
AGM	June 30, 2025	28	$5,250	10.1%
CBZ	June 30, 2026	195	$5,236	70.6%
GVA	June 30, 2025	69	$5,203	29.3%
EVUS	Dec. 31, 2025	164	$5,158
WDFC	Dec. 31, 2025	26	$5,138	3.7%
SQM	June 30, 2025	129	$5,125	87.6%
MORN	June 30, 2025	17	$5,098	-37.7%
VGVT	Dec. 31, 2025	66	$5,071
NFG	June 30, 2025	64	$5,068	-7.5%
APPF	June 30, 2025	23	$5,058	-11.7%
ARLP	Dec. 31, 2025	200	$5,057	6.2%
UMBF	June 30, 2025	50	$5,055	23.7%
VVV	June 30, 2025	145	$5,047	-18.5%
CHDN	Dec. 31, 2025	52	$5,045	-31.3%
CXW	Dec. 31, 2025	247	$5,026	66.3%
RXRX	Dec. 31, 2025	1,030	$5,026	13.2%
CXW	June 30, 2025	247	$5,012	50.8%
ALG	June 30, 2025	28	$4,990	-25.8%
CHRD	June 30, 2025	44	$4,960	42.0%
LYG	June 30, 2025	1,288	$4,920	30.8%
BAX	Dec. 31, 2025	216	$4,918	27.5%
FGDL	Dec. 31, 2025	95	$4,908
WIX	June 30, 2025	30	$4,901	-53.4%
ESNT	Dec. 31, 2025	77	$4,894	-4.8%
CNH	June 30, 2025	395	$4,851	2.4%
IHAK	June 30, 2025	103	$4,839
FIX	June 30, 2025	15	$4,835	239.0%
DDOG	June 30, 2025	49	$4,818	107.1%
DCO	Dec. 31, 2025	50	$4,807	84.3%
HTZWW	Dec. 31, 2025	1,291	$4,803
IXJ	Dec. 31, 2025	54	$4,785	4.1%
VIAV	June 30, 2025	425	$4,756	378.1%
STRL	June 30, 2025	42	$4,755	144.3%
CDRE	Dec. 31, 2025	130	$4,746	-37.6%
RVTY	Dec. 31, 2025	54	$4,733	58.4%
MT	June 30, 2025	164	$4,731	106.4%
VRN	June 30, 2025	712	$4,713	No longer tracked
AGM	Dec. 31, 2025	28	$4,703	21.8%
FWRG	Dec. 31, 2025	300	$4,692	-29.6%
BRBR	June 30, 2025	63	$4,691	-86.7%
AGCO	June 30, 2025	51	$4,675	12.6%
USPH	Dec. 31, 2025	55	$4,672	7.1%
THC	Dec. 31, 2025	23	$4,670	30.1%
OSK	June 30, 2025	50	$4,657	16.4%
SIMO	June 30, 2025	92	$4,652	279.1%
SIMO	Dec. 31, 2025	49	$4,646	207.4%
XBI	Dec. 31, 2025	46	$4,609	23.8%
DINO	Dec. 31, 2025	88	$4,606	148.7%
SAIC	June 30, 2025	41	$4,603	10.6%
PFS	June 30, 2025	266	$4,567	27.1%
EEFT	Dec. 31, 2025	52	$4,566	-16.5%
AAL	Dec. 31, 2025	406	$4,563	-15.2%
JXN	Dec. 31, 2025	45	$4,555	24.6%
ORI	Dec. 31, 2025	107	$4,544	-16.7%
IGV	June 30, 2025	51	$4,538	1.5%
HSBC	June 30, 2025	79	$4,537	60.5%
MAT	Dec. 31, 2025	270	$4,536	-19.7%
WWW	June 30, 2025	326	$4,535	6.8%
ITT	June 30, 2025	35	$4,521	32.2%
NUV	Dec. 31, 2025	500	$4,490	-9.1%
PHR	June 30, 2025	175	$4,473	-64.0%
SE	Dec. 31, 2025	25	$4,468	-24.3%
ESNT	June 30, 2025	77	$4,444	1.9%
FTDR	Dec. 31, 2025	66	$4,441	36.5%
FNB	June 30, 2025	330	$4,439	18.5%
BLV	June 30, 2025	63	$4,436
TPH	Dec. 31, 2025	130	$4,416	No longer tracked
RYM	June 30, 2025	250	$4,388	-5.4%
NUV	June 30, 2025	500	$4,385	-5.2%
GRNJ	June 30, 2026	175	$4,377
CHRD	Dec. 31, 2025	44	$4,372	48.4%
MRP	Dec. 31, 2025	130	$4,369	-22.4%
RWX	Dec. 31, 2025	157	$4,366
SN	Dec. 31, 2025	42	$4,351	65.1%
CVLT	Dec. 31, 2025	23	$4,342	23.6%
OXM	June 30, 2025	74	$4,342	-36.7%
BECN	June 30, 2025	35	$4,330	No longer tracked
SMTC	Dec. 31, 2025	60	$4,287	167.6%
EXE	Dec. 31, 2025	40	$4,250	-20.1%
X	June 30, 2025	100	$4,226	No longer tracked
EPAC	June 30, 2025	94	$4,217	-12.0%
LCTD	June 30, 2025	91	$4,203
ORI	June 30, 2025	107	$4,197	-1.1%
THR	Dec. 31, 2025	157	$4,195	No longer tracked
SAIA	Dec. 31, 2025	14	$4,191	4.6%
BGC	Dec. 31, 2025	442	$4,181	32.7%
LRN	Dec. 31, 2025	28	$4,170	22.8%
FWRG	June 30, 2025	250	$4,163	-33.9%
SII	Dec. 31, 2025	50	$4,160	21.9%
AZTA	June 30, 2025	120	$4,157	27.8%
TPH	June 30, 2025	130	$4,150	No longer tracked
LOB	Dec. 31, 2025	117	$4,121	6.2%
PHR	Dec. 31, 2025	175	$4,116	-39.4%
LION	Dec. 31, 2025	595	$4,106	24.3%
VALE	June 30, 2025	409	$4,082	45.0%
SAIC	Dec. 31, 2025	41	$4,074	23.8%
CM	June 30, 2025	72	$4,054	57.5%
AMG	Dec. 31, 2025	17	$4,053	31.7%
BGC	June 30, 2025	442	$4,053	15.8%
RNG	Dec. 31, 2025	143	$4,053	167.5%
AVDV	June 30, 2025	58	$4,045
SSNC	Dec. 31, 2025	45	$3,994	-10.8%
UNIT (filed as UNITXXXX)	June 30, 2025	791	$3,987	12.9%
HLMN	Dec. 31, 2025	432	$3,966	-18.7%
WK	Dec. 31, 2025	46	$3,960	-18.7%
OUSA	Dec. 31, 2025	70	$3,958
FUTY	Dec. 31, 2025	70	$3,953
FMS	Dec. 31, 2025	150	$3,950	-5.9%
HWC	Dec. 31, 2025	63	$3,944	14.2%
MTG	Dec. 31, 2025	138	$3,915	-6.4%
XBI	June 30, 2025	48	$3,893	82.0%
NTB	Dec. 31, 2025	90	$3,863	18.0%
IMO	Dec. 31, 2025	43	$3,856	No longer tracked
VCYT	June 30, 2025	130	$3,855	65.2%
EPAC	Dec. 31, 2025	94	$3,854	-6.6%
RRR	Dec. 31, 2025	63	$3,847	-16.0%
RWX	June 30, 2025	157	$3,843
AGIO	Dec. 31, 2025	95	$3,813	16.5%
DY	June 30, 2025	25	$3,809	18.8%
EWP	June 30, 2026	70	$3,802
HLMN	June 30, 2025	432	$3,797	-1.4%
JXN	June 30, 2025	45	$3,770	49.7%
SWTX	June 30, 2025	85	$3,751	No longer tracked
CRNX	Dec. 31, 2025	90	$3,749	No longer tracked
AXTA	June 30, 2025	113	$3,748	12.5%
FMS	June 30, 2025	150	$3,735	-21.5%
OUSA	June 30, 2025	70	$3,725
CLH	Dec. 31, 2025	16	$3,716	35.6%
OCFC	Dec. 31, 2025	210	$3,690	-6.7%
COCO	June 30, 2025	120	$3,678	50.9%
ALGM	Dec. 31, 2025	125	$3,650	46.9%
BBIO	Dec. 31, 2025	70	$3,636	-12.5%
MZTI	Dec. 31, 2025	21	$3,629	-39.1%
GPOR	Dec. 31, 2025	20	$3,620	-22.5%
VERX	Dec. 31, 2025	146	$3,619	-38.5%
EGO	June 30, 2025	215	$3,616	89.5%
TTEK	Dec. 31, 2025	108	$3,605	-0.5%
ALKT	Dec. 31, 2025	145	$3,602	-38.8%
JEF	Dec. 31, 2025	55	$3,598	-27.4%
ARQT	Dec. 31, 2025	190	$3,582	-17.6%
OCFC	June 30, 2025	210	$3,572	-4.9%
FUTY	June 30, 2025	70	$3,567
NAK	June 30, 2025	3,100	$3,565	No longer tracked
LRN	June 30, 2025	28	$3,542	-45.1%
RNG	June 30, 2025	143	$3,541	172.5%
LYB	Dec. 31, 2025	72	$3,531	36.1%
VCEL	Dec. 31, 2025	112	$3,525	11.2%
PPBI	June 30, 2025	165	$3,518	No longer tracked
CLFD	June 30, 2025	118	$3,507	-22.3%
AORT	June 30, 2025	142	$3,490	-29.8%
DNB	June 30, 2025	390	$3,487	No longer tracked
CRH	Dec. 31, 2025	29	$3,477	-33.0%
HWC	June 30, 2025	66	$3,462	26.7%
EZBC	June 30, 2026	88	$3,449
AZTA	Dec. 31, 2025	120	$3,446	18.3%
TRP	June 30, 2025	73	$3,446	23.4%
RMBS	Dec. 31, 2025	33	$3,439	24.2%
PULS	Dec. 31, 2025	69	$3,438
RBLX	Dec. 31, 2025	25	$3,437	-43.8%
CRH	June 30, 2025	39	$3,428	-8.9%
MTG	June 30, 2025	138	$3,420	-1.7%
MDB	Dec. 31, 2025	11	$3,414	-14.1%
LPX	June 30, 2025	37	$3,403	-22.2%
UTZ	Dec. 31, 2025	280	$3,402	37.5%
SCHQ	June 30, 2026	108	$3,394
TCBI	Dec. 31, 2025	40	$3,381	2.7%
UTZ	June 30, 2025	240	$3,379	13.7%
CMDT	June 30, 2025	126	$3,373
HLNE	Dec. 31, 2025	25	$3,370	-35.6%
KAI	June 30, 2025	10	$3,369	-16.9%
BLD	June 30, 2025	11	$3,354	No longer tracked
XIFR	June 30, 2025	353	$3,354	26.6%
OI	Dec. 31, 2025	258	$3,346	-61.0%
SCI	Dec. 31, 2025	40	$3,329	-0.9%
SKWD	Dec. 31, 2025	70	$3,329	10.5%
RARE	Dec. 31, 2025	110	$3,309	-37.1%
LPX	Dec. 31, 2025	37	$3,287	-17.2%
FCN	June 30, 2025	20	$3,282	-14.8%
RBIL	June 30, 2025	65	$3,276
SPHR	June 30, 2025	100	$3,272	152.1%
SE	June 30, 2025	25	$3,262	-39.6%
USPH	June 30, 2025	45	$3,256	6.9%
RBIL	Dec. 31, 2025	65	$3,254
AXTA	Dec. 31, 2025	113	$3,234	3.4%
BUCK	June 30, 2026	137	$3,220
AMH	June 30, 2025	85	$3,214	-15.5%
SCI	June 30, 2025	40	$3,208	-5.0%
CPRX	June 30, 2025	132	$3,201	No longer tracked
GRAL	June 30, 2025	125	$3,193	167.0%
RAL	Dec. 31, 2025	73	$3,192	45.1%
GOLD	June 30, 2025	164	$3,188	87.4%
ETD	June 30, 2025	115	$3,186	-24.3%
EUSB	June 30, 2025	73	$3,162
TTEK	June 30, 2025	108	$3,159	-7.2%
CLH	June 30, 2025	16	$3,154	37.6%
ALGM	June 30, 2025	125	$3,141	13.4%
BLFS	Dec. 31, 2025	123	$3,138	59.7%
PWP	Dec. 31, 2025	147	$3,134	-10.2%
LOB	June 30, 2025	117	$3,119	22.4%
TRU	June 30, 2026	45	$3,114	-12.1%
PCH	June 30, 2025	69	$3,113	No longer tracked
SN	June 30, 2025	37	$3,105	86.6%
THC	June 30, 2025	23	$3,094	46.9%
MLAB	June 30, 2025	26	$3,085	44.4%
PAR	June 30, 2025	50	$3,067	-79.1%
MDB	June 30, 2025	17	$3,057	71.8%
JJSF	June 30, 2025	23	$3,030	-30.0%
SPB	June 30, 2025	42	$3,005	44.8%
TCBI	June 30, 2025	40	$2,988	17.1%
BN	June 30, 2025	57	$2,987	-9.6%
JPST	June 30, 2025	59	$2,987
KAI	Dec. 31, 2025	10	$2,976	-7.5%
ARQT	June 30, 2025	190	$2,972	70.6%
CPA	Dec. 31, 2025	25	$2,971	14.7%
CDRE	June 30, 2025	100	$2,961	-19.9%
OI	June 30, 2025	258	$2,959	-61.0%
DEO	Dec. 31, 2025	31	$2,958	-1.7%
JEF	June 30, 2025	55	$2,946	-17.8%
CMC	June 30, 2025	64	$2,945	32.7%
LAMR	Dec. 31, 2025	24	$2,938	14.3%
CAF	Dec. 31, 2025	175	$2,914	2.1%
UNIT	Dec. 31, 2025	476	$2,913	15.5%
ERIC	Dec. 31, 2025	352	$2,911	-2.3%
MZTI	June 30, 2026	21	$2,905	-12.2%
DCO	June 30, 2025	50	$2,902	112.2%
JAZZ	Dec. 31, 2025	22	$2,900	36.1%
JEPQ	Dec. 31, 2025	50	$2,876
ACHC	Dec. 31, 2025	116	$2,872	104.7%
AMG	June 30, 2025	17	$2,857	93.0%
TOST	June 30, 2025	86	$2,853	-31.7%
BBEU	June 30, 2025	46	$2,844
ANIP	Dec. 31, 2025	31	$2,840	-9.4%
AVAV	Dec. 31, 2025	9	$2,834	-40.7%
BLFS	June 30, 2025	124	$2,832	79.2%
WOR	Dec. 31, 2025	51	$2,830	19.5%
AMH	Dec. 31, 2025	85	$2,826	-5.1%
ROCK	Dec. 31, 2025	45	$2,826	-17.5%
MSTR	Dec. 31, 2025	9	$2,810	8.3%
DB	June 30, 2025	117	$2,788	20.0%
OWL	June 30, 2025	138	$2,766	-52.8%
ENSG	Dec. 31, 2025	16	$2,764	-1.2%
BRC	June 30, 2025	39	$2,755	25.2%
SHOO	June 30, 2025	103	$2,744	90.1%
ERIC	June 30, 2025	352	$2,732	11.2%
RRR	June 30, 2025	63	$2,732	0.0%
PFBC	Dec. 31, 2025	30	$2,712	10.7%
PWP	June 30, 2025	147	$2,705	-20.0%
PFSI	June 30, 2025	27	$2,703	-37.0%
BCRX	Dec. 31, 2025	355	$2,694	1.9%
BCRX	June 30, 2025	355	$2,663	-11.3%
AVT	June 30, 2025	55	$2,645	100.4%
ROCK	June 30, 2025	45	$2,640	-30.8%
WPP	June 30, 2025	69	$2,619	-28.5%
FLYW	June 30, 2025	275	$2,613	55.7%
ELME	June 30, 2025	150	$2,610	-89.0%
CPRX	Dec. 31, 2025	132	$2,600	No longer tracked
RCAT	Dec. 31, 2025	250	$2,588	-20.1%
HOPE	Dec. 31, 2025	240	$2,585	23.0%
HEI	Dec. 31, 2025	8	$2,583	-6.3%
XONE	June 30, 2026	52	$2,575
CFR	June 30, 2025	21	$2,569	19.0%
THR	June 30, 2025	92	$2,562	No longer tracked
WOR	June 30, 2025	51	$2,555	-3.1%
CC	Dec. 31, 2025	161	$2,550	19.4%
EVT	Dec. 31, 2025	104	$2,543	10.3%
MP	June 30, 2025	104	$2,539	45.9%
FTDR	June 30, 2025	66	$2,536	33.6%
ELME	Dec. 31, 2025	150	$2,529	-89.9%
HOPE	June 30, 2025	240	$2,513	25.6%
IE	Dec. 31, 2025	200	$2,510	No longer tracked
PFBC	June 30, 2025	30	$2,510	20.8%
FRME	June 30, 2025	62	$2,507	3.6%
ITCI	June 30, 2025	19	$2,506	No longer tracked
RPRX	June 30, 2025	80	$2,489	56.6%
GNMA	Dec. 31, 2025	56	$2,484
GNMA	June 30, 2025	56	$2,458
XPO	Dec. 31, 2025	19	$2,456	35.0%
LCII	June 30, 2025	28	$2,448	-9.9%
BRC	Dec. 31, 2025	31	$2,419	8.6%
TDVG	June 30, 2026	54	$2,419
BRZE	June 30, 2025	67	$2,417	-6.3%
ECG	Dec. 31, 2025	28	$2,401	55.1%
TAN	Dec. 31, 2025	55	$2,400	-9.6%
NOMD	June 30, 2025	122	$2,397	-35.4%
GPK	June 30, 2026	241	$2,396	-18.5%
MMS	June 30, 2025	35	$2,382	-22.1%
LGFA	June 30, 2025	269	$2,381	No longer tracked
ACT	Dec. 31, 2025	62	$2,377	16.9%
EPI	June 30, 2026	58	$2,366
CELH	Dec. 31, 2025	41	$2,357	-40.3%
NEO	Dec. 31, 2025	305	$2,355	40.3%
MYI	Dec. 31, 2025	212	$2,349	-11.3%
CRNX	June 30, 2025	70	$2,348	No longer tracked
AGIO	June 30, 2025	80	$2,344	-4.6%
DNOW	June 30, 2025	137	$2,340	7.1%
OWL	Dec. 31, 2025	138	$2,336	-39.3%
MYI	June 30, 2025	212	$2,330	-8.1%
LGFB	June 30, 2025	294	$2,328	No longer tracked
CPA	June 30, 2025	25	$2,312	25.8%
SNREY	Dec. 31, 2025	39	$2,292	No longer tracked
WPC	Dec. 31, 2025	34	$2,292	-0.5%
CAF	June 30, 2025	175	$2,289	28.6%
HTH	June 30, 2025	75	$2,284	22.2%
CFR	Dec. 31, 2025	18	$2,282	20.8%
ELAN	Dec. 31, 2025	112	$2,262	-0.7%
BROS	Dec. 31, 2025	43	$2,251	-36.2%
NATL	Dec. 31, 2025	57	$2,241	19.8%
NXT	Dec. 31, 2025	30	$2,220	1.1%
UFPT	June 30, 2025	11	$2,219	24.0%
GLBE	June 30, 2025	62	$2,210	15.4%
SPB	Dec. 31, 2025	42	$2,206	29.9%
MMS	Dec. 31, 2025	24	$2,193	-36.7%
OZEM	Dec. 31, 2025	80	$2,186
CUZ	June 30, 2025	74	$2,183	-7.9%
ACT	June 30, 2025	62	$2,155	24.7%
NWL	June 30, 2025	346	$2,144	2.8%
CUZ	Dec. 31, 2025	74	$2,142	7.3%
WPC	June 30, 2025	34	$2,141	2.6%
HEI	June 30, 2025	8	$2,138	-7.5%
PSH	June 30, 2026	43	$2,133
IGIB	June 30, 2026	40	$2,129
PULS	June 30, 2026	43	$2,129
TNDM	Dec. 31, 2025	175	$2,125	-26.5%
GFL	June 30, 2025	44	$2,124	-15.7%
MMSI	June 30, 2025	20	$2,114	-9.1%
AMX	June 30, 2025	148	$2,105	24.6%
PDN	Dec. 31, 2025	51	$2,097
DNOW	Dec. 31, 2025	137	$2,089	19.8%
ANIP	June 30, 2025	31	$2,075	9.6%
SFNC	June 30, 2025	101	$2,074	19.1%
DOLE	June 30, 2026	145	$2,072	-7.3%
ENSG	June 30, 2025	16	$2,070	11.5%
WKC	June 30, 2025	73	$2,070	28.8%
MDU	Dec. 31, 2025	115	$2,053	-2.9%
XPO	June 30, 2025	19	$2,044	45.3%
KNX	June 30, 2025	46	$2,019	46.1%
FMC	Dec. 31, 2025	60	$2,018	-34.9%
FVAL	June 30, 2026	29	$2,005
UFPT	Dec. 31, 2025	10	$1,996	36.4%
PAR	Dec. 31, 2025	50	$1,979	-60.0%
RPD	Dec. 31, 2025	105	$1,969	-19.3%
DAVA	June 30, 2025	100	$1,951	-87.7%
ATKR	Dec. 31, 2025	31	$1,945	49.8%
EXAS	Dec. 31, 2025	35	$1,940	No longer tracked
BTU	Dec. 31, 2025	73	$1,936	-14.4%
MDU	June 30, 2025	114	$1,936	13.7%
SFNC	Dec. 31, 2025	101	$1,936	19.8%
WTM	June 30, 2025	1	$1,926	13.5%
WTTR	June 30, 2025	183	$1,922	131.4%
SONO	June 30, 2025	180	$1,921	61.2%
CC	June 30, 2025	141	$1,908	23.0%
CAVA	June 30, 2025	22	$1,901	-37.5%
CMC	Dec. 31, 2025	33	$1,890	-6.2%
SNREY	June 30, 2025	39	$1,883	No longer tracked
SLVM	June 30, 2025	28	$1,878	-34.3%
ATKR	June 30, 2025	31	$1,860	34.3%
HUBG	June 30, 2025	50	$1,859	-15.8%
VALE	Dec. 31, 2025	170	$1,846	8.1%
BUZZ	Dec. 31, 2025	51	$1,824
OXM	Dec. 31, 2025	45	$1,824	-25.5%
LBTYA	June 30, 2025	156	$1,796	-8.7%
LBTYA	Dec. 31, 2025	156	$1,788	-18.0%
PGNY	June 30, 2025	80	$1,787	17.8%
FCN	Dec. 31, 2025	11	$1,778	-19.4%
PKX	Dec. 31, 2025	36	$1,772	10.4%
TFII	Dec. 31, 2025	20	$1,761	10.2%
AAAU	Dec. 31, 2025	46	$1,754
DXC	June 30, 2025	103	$1,748	-22.6%
SNN	Dec. 31, 2025	48	$1,742	-18.1%
MAN	June 30, 2025	30	$1,736	28.4%
PKX	June 30, 2025	36	$1,711	21.1%
BNS	June 30, 2025	36	$1,707	63.2%
PDN	June 30, 2025	51	$1,707
WHD	June 30, 2025	37	$1,696	46.8%
SPMD	June 30, 2025	33	$1,689	19.2%
RBLX	June 30, 2025	29	$1,686	-56.7%
TAN	June 30, 2025	55	$1,675	29.6%
AMED	June 30, 2025	18	$1,667	No longer tracked
SPSC	Dec. 31, 2025	16	$1,666	-9.1%
CRSP	June 30, 2026	35	$1,665	-1.0%
MMSI	Dec. 31, 2025	20	$1,665	-3.6%
SLDE	Dec. 31, 2025	105	$1,657	22.6%
BIDU	Dec. 31, 2025	12	$1,581	-33.4%
CVNA	Dec. 31, 2025	4	$1,581	-84.9%
KNX	Dec. 31, 2025	40	$1,580	23.6%
WS	Dec. 31, 2025	51	$1,550	10.3%
TFII	June 30, 2025	20	$1,549	27.1%
M	June 30, 2025	123	$1,548	92.6%
TAK	June 30, 2025	104	$1,546	17.1%
CPK	June 30, 2025	12	$1,541	6.5%
CHWY	Dec. 31, 2025	38	$1,537	-45.1%
EXAS	June 30, 2025	35	$1,535	No longer tracked
SEE	June 30, 2025	53	$1,532	No longer tracked
TAK	Dec. 31, 2025	104	$1,523	16.1%
KBWB	June 30, 2025	24	$1,506
NATL	June 30, 2025	57	$1,504	60.1%
RVLV	June 30, 2025	70	$1,504	5.8%
ANIK	June 30, 2025	100	$1,503	80.7%
GLIBA	Dec. 31, 2025	40	$1,502	-35.9%
RVLV	Dec. 31, 2025	70	$1,491	-29.7%
RCAT	June 30, 2025	250	$1,470	-12.9%
AAAU	June 30, 2025	46	$1,420
HLIO	June 30, 2025	43	$1,380	113.9%
BSM	June 30, 2025	90	$1,374	12.2%
AZTA	June 30, 2026	65	$1,373	54.2%
PSQ	June 30, 2025	34	$1,363	-28.2%
SNN	June 30, 2025	48	$1,362	-12.3%
ALAB	Dec. 31, 2025	7	$1,341	134.3%
MTRN	June 30, 2025	16	$1,306	293.3%
NXT	June 30, 2025	31	$1,306	62.0%
SKX	June 30, 2025	23	$1,306	No longer tracked
BBT	June 30, 2025	50	$1,305	11.5%
HLIO	Dec. 31, 2025	25	$1,303	33.4%
WS	June 30, 2025	51	$1,292	28.0%
CMRE	Dec. 31, 2025	107	$1,273	-4.4%
FTS	Dec. 31, 2025	25	$1,269	1.9%
JPST	Dec. 31, 2025	25	$1,268
MLPX	June 30, 2026	17	$1,257	-3.7%
DBX	Dec. 31, 2025	41	$1,239	21.3%
KLG	June 30, 2025	62	$1,236	No longer tracked
WHR	June 30, 2025	14	$1,234	-70.3%
HTZ	Dec. 31, 2025	181	$1,231	-59.9%
SYNA	Dec. 31, 2025	18	$1,230	61.3%
MGA	June 30, 2025	36	$1,224	70.1%
AS	Dec. 31, 2025	35	$1,222	-25.7%
SHV	Dec. 31, 2025	11	$1,215
SHV	June 30, 2025	11	$1,215
LCII	Dec. 31, 2025	13	$1,211	-32.3%
MGA	Dec. 31, 2025	25	$1,185	23.2%
BSM	Dec. 31, 2025	90	$1,183	10.5%
CLVT	June 30, 2025	300	$1,179	-65.8%
WSC	June 30, 2025	42	$1,168	-36.6%
IE	June 30, 2025	200	$1,162	No longer tracked
TWLO	Dec. 31, 2025	12	$1,151	97.1%
SYNA	June 30, 2025	18	$1,147	84.2%
FTS	June 30, 2025	25	$1,140	10.9%
BRZE	June 30, 2026	48	$1,133	21.4%
BUZZ	June 30, 2025	51	$1,133
TWLO	June 30, 2025	12	$1,126	125.5%
CXT	Dec. 31, 2025	17	$1,123	5.7%
SHAK	Dec. 31, 2025	12	$1,123	-20.4%
PGX	June 30, 2025	100	$1,122
OVV	June 30, 2025	26	$1,113	61.6%
CNQ	June 30, 2025	36	$1,112	53.2%
BIDU	June 30, 2025	12	$1,104	1.5%
NLOP	June 30, 2025	35	$1,098	-70.3%
DBX	June 30, 2025	41	$1,095	17.9%
GLTR	June 30, 2026	5	$1,094
NVT	Dec. 31, 2025	11	$1,085	70.4%
WTRG	Dec. 31, 2025	27	$1,077	1.2%
CARS	Dec. 31, 2025	88	$1,075	-22.5%
PSQ	Dec. 31, 2025	35	$1,074	-19.9%
WBS	Dec. 31, 2025	18	$1,070	No longer tracked
WTRG	June 30, 2025	27	$1,067	4.5%
CLF	Dec. 31, 2025	87	$1,061	-7.8%
SHAK	June 30, 2025	12	$1,058	-54.0%
VBFC	June 30, 2025	13	$1,043	No longer tracked
CNH	Dec. 31, 2025	96	$1,042	43.9%
ECG	June 30, 2025	28	$1,039	108.9%
CMRE	June 30, 2025	106	$1,038	65.8%
NLOP	Dec. 31, 2025	35	$1,038	-62.5%
TRI	June 30, 2025	6	$1,037	-51.2%
CE	Dec. 31, 2025	24	$1,010	6.1%
MASI	June 30, 2025	6	$1,000	No longer tracked
CARS	June 30, 2025	88	$992	-20.3%
BMRN	June 30, 2025	14	$990	2.3%
BTU	June 30, 2025	73	$989	89.5%
TE	June 30, 2026	225	$988	-59.9%
SNAP	June 30, 2025	112	$974	-33.5%
UCB	Dec. 31, 2025	31	$972	8.0%
EUSB	Dec. 31, 2025	22	$966
NTRA	Dec. 31, 2025	6	$966	74.9%
ANIK	Dec. 31, 2025	100	$940	99.0%
TRI	Dec. 31, 2025	6	$932	-25.6%
ICFI	Dec. 31, 2025	10	$928	-2.6%
GLBE	June 30, 2026	30	$926	11.4%
OXYWS	June 30, 2025	33	$913	No longer tracked
CUE	June 30, 2025	1,000	$911	3293.0%
IPAR	June 30, 2025	8	$911	-14.1%
ELF	June 30, 2026	15	$909	38.9%
AMN	June 30, 2025	37	$905	77.7%
PTEN	June 30, 2025	109	$896	92.4%
WSC	Dec. 31, 2025	42	$887	-7.8%
COTY	June 30, 2025	162	$886	-40.0%
MASI	Dec. 31, 2025	6	$885	No longer tracked
UCB	June 30, 2025	31	$872	13.2%
BITO	June 30, 2026	93	$866
SOBO	Dec. 31, 2025	30	$862	24.3%
REXR	June 30, 2025	22	$861	3.5%
ICFI	June 30, 2025	10	$850	-1.9%
NTRA	June 30, 2025	6	$848	137.2%
XOVR	Dec. 31, 2025	40	$848
CXT	June 30, 2025	16	$822	-7.7%
DGII	Dec. 31, 2025	22	$802	70.8%
AA	Dec. 31, 2025	24	$789	-18.8%
IPAR	Dec. 31, 2025	8	$787	33.0%
HTLD	June 30, 2025	85	$784	31.1%
EQAL	June 30, 2026	14	$771
ASGN	June 30, 2025	12	$756	No longer tracked
RH	June 30, 2025	3	$754	-38.0%
SAVA	Dec. 31, 2025	250	$728	No longer tracked
CNXC	June 30, 2025	13	$723	-53.0%
CUE	Dec. 31, 2025	1,000	$719	7486.9%
AMN	Dec. 31, 2025	37	$716	133.1%
CLF	June 30, 2025	87	$715	61.2%
OXYWS	Dec. 31, 2025	28	$714	No longer tracked
LGND	Dec. 31, 2025	4	$709	57.1%
CVNA	June 30, 2025	3	$705	-81.0%
RIVN	June 30, 2025	57	$705	5.6%
KT	Dec. 31, 2025	36	$702	0.2%
ROKU	Dec. 31, 2025	7	$701	40.2%
UGI	June 30, 2025	21	$694	2.0%
HIMU	June 30, 2025	14	$693
AMN	June 30, 2026	37	$679	13.5%
BNTX	June 30, 2025	7	$670	-10.1%
HUBB	June 30, 2025	2	$662	18.9%
UI	Dec. 31, 2025	1	$661	13.2%
CAR	Dec. 31, 2025	4	$642	-12.2%
MTN	June 30, 2025	4	$640	-7.6%
XOVR	June 30, 2025	40	$640
KT	June 30, 2025	36	$638	-8.6%
FTRE	Dec. 31, 2025	75	$632	20.5%
BAM	Dec. 31, 2025	11	$626	-13.7%
EPS	Dec. 31, 2025	9	$620
TRU	Dec. 31, 2025	7	$620	-26.0%
ONON	June 30, 2025	14	$615	-36.3%
TRU	June 30, 2025	7	$614	-27.9%
OUT	June 30, 2025	38	$613	78.1%
VNQI	June 30, 2025	15	$607
GPCR	June 30, 2025	35	$606	32.4%
VAC	Dec. 31, 2025	9	$599	81.3%
GRPN	June 30, 2026	50	$595	-21.7%
NWG	Dec. 31, 2025	42	$594	1.0%
ONON	Dec. 31, 2025	14	$593	-28.7%
NWL	Dec. 31, 2025	111	$584	49.2%
TREE	Dec. 31, 2025	9	$583	-53.5%
COTY	Dec. 31, 2025	144	$582	-9.4%
KB	Dec. 31, 2025	7	$580	45.0%
VAC	June 30, 2025	9	$578	44.6%
NVT	June 30, 2025	11	$577	137.3%
STRZ	Dec. 31, 2025	39	$574	98.1%
NIO	June 30, 2025	150	$572	1.5%
ASGN	Dec. 31, 2025	12	$568	No longer tracked
AR	June 30, 2025	14	$566	-11.3%
SABR	June 30, 2025	200	$562	-39.2%
BATRK	June 30, 2025	14	$560	12.1%
U	June 30, 2026	25	$549	57.3%
ANF	June 30, 2025	7	$541	70.7%
BATRK	Dec. 31, 2025	13	$541	32.9%
EPS	June 30, 2025	9	$534
GT	June 30, 2025	57	$527	-55.1%
SPR	Dec. 31, 2025	14	$525	No longer tracked
CACC	June 30, 2025	1	$516	5.3%
LBTYK	June 30, 2025	43	$515	-13.2%
PRM	Dec. 31, 2025	23	$515	4.0%
NOG	June 30, 2025	17	$514	-15.7%
CNQ	Dec. 31, 2025	16	$511	42.1%
LBTYK	Dec. 31, 2025	43	$505	-19.0%
RTO	Dec. 31, 2025	20	$505	-32.3%
WING	Dec. 31, 2025	2	$503	-53.0%
NWG	June 30, 2025	42	$501	24.9%
SPR	June 30, 2025	14	$498	No longer tracked
SMLF	June 30, 2026	7	$495
QS	Dec. 31, 2025	40	$493	-55.4%
ROKU	June 30, 2025	7	$493	73.0%
TE	Dec. 31, 2025	225	$491	-43.1%
UWMC	Dec. 31, 2025	79	$481	-72.6%
SONO	Dec. 31, 2025	30	$474	-0.7%
AR	Dec. 31, 2025	14	$470	3.7%
UWMC	June 30, 2025	86	$470	-71.0%
CACC	Dec. 31, 2025	1	$467	21.0%
ASGN	June 30, 2026	12	$465	No longer tracked
VYX	Dec. 31, 2025	37	$464	-34.0%
NICE	June 30, 2025	3	$463	-31.7%
CNXC	Dec. 31, 2025	10	$462	-40.3%
OUT	Dec. 31, 2025	25	$458	20.6%
RTO	June 30, 2025	20	$458	-16.9%
BATRA	Dec. 31, 2025	10	$455	35.9%
CSR	June 30, 2025	7	$453	-7.9%
KODK	June 30, 2026	50	$453	6.7%
STM	Dec. 31, 2025	16	$452	126.4%
TREE	June 30, 2025	9	$452	-33.4%
WING	June 30, 2025	2	$451	-66.7%
FXF	June 30, 2026	4	$442
SLVM	Dec. 31, 2025	10	$442	-31.7%
BATRA	June 30, 2025	10	$439	17.4%
CG	June 30, 2025	10	$436	-24.4%
ILPT	June 30, 2025	126	$435	58.1%
NICE	Dec. 31, 2025	3	$434	2.0%
GT	Dec. 31, 2025	57	$426	-46.8%
AGYS	Dec. 31, 2025	4	$421	-16.9%
LGND	June 30, 2025	4	$421	161.2%
NU	Dec. 31, 2025	26	$416	-6.5%
CSR	Dec. 31, 2025	7	$412	-16.9%
NXRT	June 30, 2025	10	$395	-39.4%
PLNT	June 30, 2025	4	$386	-61.3%
KB	June 30, 2025	7	$379	51.1%
SAVA	June 30, 2025	250	$375	No longer tracked
OPEN	June 30, 2026	80	$374	-50.9%
SABR	Dec. 31, 2025	200	$366	41.2%
VYX	June 30, 2025	37	$361	-42.6%
DRVN	June 30, 2025	21	$360	-33.0%
GTX	Dec. 31, 2025	26	$354	49.7%
STM	June 30, 2025	16	$351	93.1%
EAD	June 30, 2026	54	$350	No longer tracked
JOYY	June 30, 2026	6	$350	22.2%
COLD	June 30, 2025	16	$343	-16.7%
ANF	Dec. 31, 2025	4	$342	12.3%
VFC	June 30, 2026	20	$340	-13.4%
DRVN	Dec. 31, 2025	21	$338	-20.6%
ELAN	June 30, 2025	32	$336	57.4%
ONL	Dec. 31, 2025	122	$329	3.1%
WOLF	June 30, 2025	106	$324
DKNG	June 30, 2025	10	$323	-54.0%
NXRT	Dec. 31, 2025	10	$322	-33.0%
SQQQ	June 30, 2026	4	$322
INVZ	Dec. 31, 2025	150	$306	-61.6%
CAR	June 30, 2025	4	$304	-33.4%
CMDB	Dec. 31, 2025	21	$302	42.1%
VBTX	Dec. 31, 2025	9	$302	No longer tracked
RPRX	Dec. 31, 2025	8	$290	46.1%
FXY	June 30, 2026	5	$289
TE	June 30, 2025	225	$284	208.9%
MPT	June 30, 2025	46	$277	-23.4%
RIG	June 30, 2025	86	$273	108.5%
LI	June 30, 2026	15	$267	-7.2%
NU	June 30, 2025	26	$266	14.1%
ONL	June 30, 2025	122	$261	9.4%
SBRA	Dec. 31, 2025	14	$261	1.0%
SBRA	June 30, 2025	14	$245	3.7%
DARE	June 30, 2025	84	$243	-65.1%
ZM	June 30, 2026	3	$241	9.1%
SAM	June 30, 2025	1	$239	-10.7%
LYFT	June 30, 2025	20	$237	0.0%
CUE	June 30, 2026	1,000	$230	-26.7%
VBTX	June 30, 2025	9	$225	No longer tracked
EXE	June 30, 2025	2	$223	-24.6%
VTS	June 30, 2025	9	$221	-23.2%
SG	June 30, 2025	9	$216	-38.6%
CRNC	June 30, 2025	27	$213	-21.0%
VTS	Dec. 31, 2025	9	$209	-11.9%
CRS	June 30, 2025	1	$207	43.2%
MPT	Dec. 31, 2025	40	$203	-34.0%
RH	Dec. 31, 2025	1	$203	-34.6%
AS	June 30, 2025	7	$196	-28.4%
DM	June 30, 2025	40	$196	No longer tracked
DCOM	June 30, 2025	7	$195	46.5%
GTLB	June 30, 2026	9	$195	69.1%
ASIX	Dec. 31, 2025	10	$194	-3.5%
SCHO	June 30, 2026	8	$194	-1.1%
WRBY	Dec. 31, 2025	7	$193	20.4%
RETL	June 30, 2026	26	$192	-20.8%
VOD	June 30, 2025	21	$192	55.1%
FTRE	June 30, 2025	25	$189	320.6%
FYBR	Dec. 31, 2025	5	$187	No longer tracked
EXEL	June 30, 2025	5	$185	32.3%
ACVA	June 30, 2025	13	$183	-35.6%
PINS	June 30, 2026	10	$183	-4.8%
KRP	June 30, 2025	13	$182	7.0%
DCOM	Dec. 31, 2025	6	$179	31.2%
FYBR	June 30, 2025	5	$179	No longer tracked
DARE	Dec. 31, 2025	84	$176	-56.8%
KRP	Dec. 31, 2025	13	$175	27.0%
STEM	Dec. 31, 2025	10	$175	-68.3%
TX	Dec. 31, 2025	5	$174	49.2%
PTON	Dec. 31, 2025	19	$171	-20.9%
SMG	Dec. 31, 2025	3	$171	-13.4%
YTRA	June 30, 2026	150	$167	-3.7%
BPPTU	June 30, 2025	300	$166	No longer tracked
QS	June 30, 2025	40	$166	-30.8%
GME	Dec. 31, 2025	6	$164	23.3%
WGS	June 30, 2025	2	$163	-22.5%
PTON	June 30, 2025	26	$161	-29.8%
PARAA	June 30, 2025	7	$159	No longer tracked
AVT	Dec. 31, 2025	3	$157	121.2%
BSY	June 30, 2025	4	$157	-33.4%
TX	June 30, 2025	5	$156	89.3%
SBEV	June 30, 2025	111	$155	No longer tracked
CLS	June 30, 2025	2	$152	148.7%
FG	June 30, 2026	6	$152	-22.1%
HOG	June 30, 2025	6	$152	14.2%
SSRM	Dec. 31, 2025	6	$146	56.4%
S	June 30, 2025	8	$145	41.1%
EMBC	Dec. 31, 2025	10	$141	-49.9%
DDD	June 30, 2025	65	$138	133.1%
PPT	Dec. 31, 2025	37	$137	-7.3%
GME	June 30, 2025	6	$134	1.5%
PPT	June 30, 2025	37	$134	-10.6%
SNAP	Dec. 31, 2025	17	$131	-28.4%
ACVA	Dec. 31, 2025	13	$129	30.2%
EMBC	June 30, 2025	10	$128	-38.6%
WRBY	June 30, 2025	7	$128	19.6%
JD	June 30, 2025	3	$123	-18.8%
USOI	June 30, 2025	2	$123
ACH	June 30, 2025	14	$122	-94.9%
REPX	June 30, 2025	4	$117	No longer tracked
AVNS	June 30, 2025	8	$115	No longer tracked
OBTC	June 30, 2026	5	$109
HR	Dec. 31, 2025	6	$108	0.5%
JD	Dec. 31, 2025	3	$105	-7.7%
CGC	Dec. 31, 2025	71	$104	-21.9%
LUMN	Dec. 31, 2025	17	$104	-24.0%
BBH	Dec. 31, 2025	1	$102	24.9%
HR	June 30, 2025	6	$101	7.4%
INVZ	June 30, 2025	150	$98	-80.0%
W	June 30, 2025	3	$96	106.2%
TWST	June 30, 2026	2	$95	62.3%
AVNS	Dec. 31, 2025	8	$92	No longer tracked
RLGT	June 30, 2025	15	$92	No longer tracked
SIGI	June 30, 2025	1	$92	-2.1%
FMDE	June 30, 2025	3	$90
RLGT	Dec. 31, 2025	15	$89	No longer tracked
W	Dec. 31, 2025	1	$89	5.0%
GEO	June 30, 2025	3	$88	25.0%
ATI	Dec. 31, 2025	1	$81	69.6%
VKTX	Dec. 31, 2025	3	$79	-19.3%
COPX	June 30, 2026	1	$76
FRME	Dec. 31, 2025	2	$75	5.8%
WDS	Dec. 31, 2025	5	$75	39.5%
WDS	June 30, 2025	5	$72	41.0%
STEM (filed as STEMXXXX)	June 30, 2025	200	$70	-23.4%
CGC	June 30, 2025	71	$65	-27.0%
CHWY	June 30, 2025	2	$65	-57.4%
GWH	June 30, 2025	20	$65	No longer tracked
GH	Dec. 31, 2025	1	$62	67.1%
SSRM	June 30, 2025	6	$60	169.1%
MSPRW	March 31, 2026	141,600	$57	No longer tracked
QXO	Dec. 31, 2025	3	$57	-37.2%
ATI	June 30, 2025	1	$52	125.5%
OABI	June 30, 2025	21	$50	150.0%
NOK	Dec. 31, 2025	10	$48	69.6%
SCHZ	Dec. 31, 2025	2	$47	-4.8%
SCHZ	June 30, 2025	2	$46	-4.3%
GH	June 30, 2025	1	$43	228.0%
REZI	Dec. 31, 2025	1	$43	-46.1%
BPPTU	Dec. 31, 2025	300	$42	No longer tracked
CCJ	June 30, 2025	1	$41	25.3%
NVAX	June 30, 2026	5	$41	20.2%
M	Dec. 31, 2025	2	$37	1.9%
OABI	Dec. 31, 2025	21	$34	135.1%
GWH	Dec. 31, 2025	20	$30	No longer tracked
SPCE	June 30, 2025	10	$30	12.5%
TDOC	June 30, 2026	5	$27	-32.0%
VSCO	Dec. 31, 2025	1	$27	No longer tracked
ST	June 30, 2025	1	$24	45.9%
CLVT	Dec. 31, 2025	6	$23	-56.0%
VOD	Dec. 31, 2025	2	$23	25.1%
PCY	June 30, 2025	1	$20
PAVE	Dec. 31, 2025	0	$19
QVCGA (filed as QVCGAXXXX)	June 30, 2025	94	$19	No longer tracked
VSCO	June 30, 2025	1	$19	No longer tracked
ABAT	June 30, 2025	17	$18	32.7%
REZI	June 30, 2025	1	$18	-14.2%
BBLU	Dec. 31, 2025	1	$15
BBLU	June 30, 2025	1	$13
QVCGA	Dec. 31, 2025	1	$13	No longer tracked
SNDL	June 30, 2026	10	$13	-8.9%
ACH	Dec. 31, 2025	3	$12	-83.4%
FCPI	June 30, 2025	0	$12
VERU	June 30, 2026	5	$11	-21.1%
GPRO	Dec. 31, 2025	4	$8	-6.4%
GTX	June 30, 2025	1	$8	148.2%
BYND	June 30, 2026	5	$4	965.3%
RNGR	June 30, 2025	0	$4	31.1%
STRS	June 30, 2025	0	$4	No longer tracked
GPRO	June 30, 2025	4	$3	74.4%
MSPR	June 30, 2025	2	$3	No longer tracked
AMC	June 30, 2026	2	$2	55.3%
QVCGA	June 30, 2026	1	$2	No longer tracked
ABEV	June 30, 2025	1	$1	33.6%
ABEV	Dec. 31, 2025	1	$1	30.4%
AUUDW	Dec. 31, 2025	30	$1	No longer tracked
SCHH	Dec. 31, 2025	0	$1	6.8%
SCHH	June 30, 2025	0	$1	5.4%
AUUDW	June 30, 2025	30	$0	No longer tracked