PFRL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.44%▼ -0.44%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.36%▲ +0.12%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$6.1M
Trailing 12 months +$29.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 435 holdings

05
NameCUSIPValue%Balance Category Country
(PIPA070) PGIM Core Government Money Market Fund 74440W862 $3.1M 2.63 3,051,095 STIV US
PGIM ETF Trust 69344A206 $2.6M 2.26 75,000 EC US
ROYAL BANK OF CANADA 780082AT0 $1.7M 1.45 1,750,000 DBT CA
BANK OF NOVA SCOTIA (THE) 0641598X7 $1.4M 1.20 1,350,000 DBT CA
BROOKFIELD PPTY REIT INC · $1.2M 1.00 1,153,855 LON US
CIFC Funding Ltd 12572GBC0 $1.0M 0.86 1,000,000 ABS-CBDO KY
MADISON PARK FUNDING XXXII LTD 55817ABC7 $1.0M 0.86 1,000,000 ABS-CBDO KY
DEWOLF PARK CLO LTD 25211AAQ2 $1.0M 0.86 1,000,000 ABS-CBDO KY
Carval CLO LTD 14686FAU2 $1.0M 0.86 1,000,000 ABS-CBDO JE
BRANT POINT CLO 2023-2 LTD 10548CAE1 $1.0M 0.86 1,000,000 ABS-CBDO KY
BENEFIT STREET PARTNERS CLO XVII LTD 08182BBA5 $1.0M 0.86 1,000,000 ABS-CBDO KY
MADISON PARK EURO FUNDING XVII DAC 55822GAU8 $1.0M 0.86 1,000,000 ABS-CBDO IE
AGL CORE CLO 15 LTD 00121GAN8 $1.0M 0.86 1,000,000 ABS-CBDO KY
PARK AVENUE INSTITUTIONAL ADVISERS CLO LTD 2019-2 70018AAW0 $1.0M 0.86 1,000,000 ABS-CBDO KY
WELLFLEET CLO 2022-1 LTD 94950TAU3 $1.0M 0.86 1,000,000 ABS-CBDO KY
Wind River CLO Ltd 97314HAU3 $1.0M 0.86 1,000,000 ABS-CBDO KY
MARBLE POINT CLO XXI LTD 56606KAS4 $1.0M 0.86 1,000,000 ABS-CBDO KY
ASURION LLC 04649VBF6 $911K 0.78 934,153 LON US
CITIGROUP INC 17327CAV5 $870K 0.75 855,000 DBT US
JP MORGAN CHASE & COMPANY 48128BAR2 $770K 0.66 765,000 DBT US
PPM Clo, Ltd. 69356AAY8 $752K 0.65 750,000 ABS-CBDO KY
BATTALION CLO XIV LTD 07090ABC6 $751K 0.65 750,000 ABS-CBDO KY
BATTALION CLO XI LTD 07132LAW9 $751K 0.65 750,000 ABS-CBDO KY
TORONTO DOMINION BANK (THE) 89116CKP1 $745K 0.64 720,000 DBT CA
Hudson River Trading 44413EAK4 $733K 0.63 733,978 LON US
WELLS FARGO & COMPANY 95002YAE3 $705K 0.61 700,000 DBT US
DISCOVERY HOLDINGS INC · $651K 0.56 650,000 LON US
IGTs Gaming & Digital business/Everi 92921HAD7 $647K 0.56 646,754 LON US
Allied Universal 01957TAX5 $640K 0.55 637,774 LON US
CHARLES SCHWAB CORP (THE) 808513CM5 $631K 0.54 630,000 DBT US
CROWN FINANCE US INC 22834KAV3 $622K 0.54 621,309 LON US
UPSTREAM NEWCO INC · $619K 0.53 656,013 LON US
Flutter Entertainment · $618K 0.53 621,432 LON US
Alltech 02003DBB9 $598K 0.51 597,739 LON US
Starwood Property Mortgage 85570DAP7 $598K 0.51 598,250 LON US
ROYAL BANK OF CANADA 780082AY9 $587K 0.50 600,000 DBT CA
Acrisure 00488PAV7 $584K 0.50 616,833 LON US
American Airlines 02376CBS3 $584K 0.50 586,666 LON US
TK Elevator (fka Thyssenkrupp Elevator) · $569K 0.49 564,775 LON US
CLUE OPCO LLC 18948EAC0 $551K 0.47 608,111 LON US
Genesys Telecommunications Laboratories 39479UAY9 $549K 0.47 570,920 LON US
Arclin 03880YAH7 $536K 0.46 575,000 LON US
SOUND INPATIENT PHYSICIA 83607JAE1 $527K 0.45 534,411 LON US
QUIMPER AB · $527K 0.45 450,000 LON SE
Great American Outdoors (Bass Pro Shops) 07014QAP6 $525K 0.45 522,601 LON US
Sedgwick CMS 81527CAP2 $519K 0.45 519,749 LON US
CITIGROUP INC 172967PR6 $515K 0.44 510,000 DBT US
Gainwell Technologies (fka Milano Acqusition/DXC State & Local HHS) 59909TAC8 $507K 0.44 516,814 LON US
RAINBOW UK BIDCO LTD · $506K 0.44 375,000 LON GB
Traeger Grills 87251RAK9 $503K 0.43 550,342 LON US

Dividends 52 payments

08
6.20%TTM yield
$3.07TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.2350
Aug. 31, 2026$0.2450
July 31, 2026$0.2360
June 30, 2026$0.2310
May 29, 2026$0.2260
April 30, 2026$0.2490
March 31, 2026$0.2550
March 2, 2026$0.2260
Feb. 2, 2026$0.2410
Dec. 30, 2025$0.4180
Dec. 1, 2025$0.2590
Nov. 3, 2025$0.2500
Oct. 1, 2025$0.3030
Sept. 2, 2025$0.3160
Aug. 1, 2025$0.3310
July 1, 2025$0.3060
June 2, 2025$0.2940
May 1, 2025$0.3070
April 1, 2025$0.3130
March 3, 2025$0.2590
Feb. 3, 2025$0.2940
Dec. 27, 2024$0.5520
Dec. 2, 2024$0.3030
Nov. 1, 2024$0.3440
Oct. 1, 2024$0.3400
Sept. 3, 2024$0.3680
Aug. 1, 2024$0.3500
July 1, 2024$0.3310
June 3, 2024$0.3740
May 1, 2024$0.3650
April 1, 2024$0.3520
March 1, 2024$0.4080
Feb. 1, 2024$0.4220
Dec. 27, 2023$0.7100
Dec. 1, 2023$0.3580
Nov. 1, 2023$0.5010
Oct. 2, 2023$0.4270
Sept. 1, 2023$0.4280
Aug. 1, 2023$0.3410
July 3, 2023$0.4040
June 1, 2023$0.3690
May 1, 2023$0.3580
April 3, 2023$0.3390
March 1, 2023$0.3600
Feb. 1, 2023$0.3510
Dec. 28, 2022$0.3540
Dec. 1, 2022$0.2990
Nov. 1, 2022$0.2590
Oct. 3, 2022$0.2570
Sept. 1, 2022$0.2360

Institutional owners (13F) 33 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PRUDENTIAL FINANCIAL INC $28,534,446 36.41% 577,097 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $22,472,464 28.67% 454,496 Shares June 30, 2026
MOODY NATIONAL BANK TRUST DIVISION $6,976,464 8.90% 141,096 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,763,436 4.80% 76,114 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $2,541,306 3.24% 51,397 Shares June 30, 2026
Inspire Advisors, LLC $1,908,371 2.43% 38,596 Shares June 30, 2026
Mariner, LLC $1,882,558 2.40% 38,074 Shares June 30, 2026
Cetera Investment Advisers $1,355,861 1.73% 27,422 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,178,248 1.50% 23,755 Shares June 30, 2026
SHEETS SMITH WEALTH MANAGEMENT $934,457 1.19% 18,899 Shares June 30, 2026
OPPENHEIMER & CO INC $889,908 1.14% 17,998 Shares June 30, 2026
TRUIST FINANCIAL CORP $794,578 1.01% 16,070 Shares June 30, 2026
Wealthcare Advisory Partners LLC $741,721 0.95% 15,001 Shares June 30, 2026
Focus Financial Network, Inc. $692,917 0.88% 13,949 Shares June 30, 2026
Kestra Advisory Services, LLC $669,413 0.85% 13,539 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $662,956 0.85% 13,408 Shares June 30, 2026
Summit Financial, LLC $505,553 0.65% 10,177 Shares June 30, 2026
Secure Asset Management, LLC $441,690 0.56% 8,933 Shares June 30, 2026
Tactive Advisors, LLC $408,526 0.52% 8,262 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $347,899 0.44% 7,036 Shares June 30, 2026
Clearstead Advisors, LLC $219,634 0.28% 4,442 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $209,299 0.27% 4,233 Shares June 30, 2026
PNC Financial Services Group, Inc. $105,515 0.13% 2,134 Shares June 30, 2026
ROYAL BANK OF CANADA $59,000 0.08% 1,196 Shares June 30, 2026
CoreCap Advisors, LLC $31,645 0.04% 640 Shares June 30, 2026
Colonial Trust Advisors $22,151 0.03% 448 Shares June 30, 2026
MORGAN STANLEY $7,499 0.01% 151 Shares June 30, 2026
Triumph Capital Management $7,417 0.01% 150 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $6,283 0.01% 127 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $4,944 0.01% 100 Shares June 30, 2026
FINANCIAL ADVISORY CORP /UT/ /ADV $3,541 0.00% 71,268 Shares Dec. 31, 2025
WEDBUSH SECURITIES INC $215 0.00% 4,350 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $16 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CVY Invesco Zacks Multi-Asset Incom… $116.7M
UPSD Aptus Large Cap Upside ETF $117.0M
ITDC iShares LifePath Target Date 20… $117.2M
INDS Pacer Industrial Real Estate ETF $118.0M
IBIF iShares iBonds Oct 2029 Term TI… $118.1M
JUNT AllianzIM U.S. Equity Buffer10 … $115.4M
PBD Invesco Global Clean Energy ETF $115.0M
UPGD Invesco Bloomberg Analyst Ratin… $114.8M
MSFO YieldMax(R) Msft Option Income … $113.7M
AGRW Allspring LT Large Growth ETF $112.8M