PFRL Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -0.44%▲ +0.03%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.36%▲ +0.60%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$6.1M
Trailing 12 months +$29.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 435 holdings

05
NameCUSIPValue%Balance Category Country
Covia (fka Fairmount Santrol) 22305CAF6 $371K 0.32 373,120 LON US
INTERCONTINENTAL EXCHANGE, INC. · $368K 0.32 1 DCR US
UKG 89841EAB1 $367K 0.32 380,045 LON US
Greystar Real Estate Partners 39806LAJ6 $365K 0.31 363,694 LON US
REWORLD HOLDING CORP 22282GAS6 $364K 0.31 365,591 LON US
Focus Financial 34416DBD9 $362K 0.31 368,573 LON US
EVERTEC LLC · $360K 0.31 360,000 LON US
JUPITER BUYER INC · $353K 0.30 352,079 LON US
COVISTA INC · $352K 0.30 350,000 LON US
Level 3 · $351K 0.30 350,000 LON US
OAK-EAGLE ACQUIRECO INC 67123SAB5 $351K 0.30 350,000 LON US
CBAM 2018-5 LTD 12516LAG0 $351K 0.30 350,000 ABS-CBDO KY
NGC 2024-I LTD 652927AJ3 $351K 0.30 350,000 ABS-CBDO JE
Morton Salt (fka Kissner) 78397GAM3 $349K 0.30 348,625 LON US
PEGASUS BIDCO BV · $349K 0.30 347,998 LON US
Michael Baker International 59406MAF4 $345K 0.30 344,637 LON US
Heritage Crystal Clean 465966AB5 $344K 0.30 343,723 LON US
ENVISION HEALTHCARE OPERATING INC · $343K 0.30 342,797 LON US
INGENOVIS HEALTH INC 12510MAB5 $340K 0.29 1,039,556 LON US
Crisis Prevention Institute 22663GAD8 $339K 0.29 343,304 LON US
DOMAIN GREENBOUGH PARTNER 2 · $335K 0.29 335,424 DBT US
Columbus McKinnon 19933MAS2 $332K 0.29 331,134 LON US
Actus Nutrition (fka Milk Specialties) 66979CAK7 $326K 0.28 324,313 LON US
GRAHAM PACKAGING/GPC CAP · $325K 0.28 325,000 LON US
BAUSCH + LOMB CORP · $325K 0.28 324,250 LON CA
Amneal Pharmaceuticals 03167DAS3 $325K 0.28 323,375 LON US
PGW Auto Glass, LLC 67115JAF6 $324K 0.28 325,000 LON US
Tallgrass Energy Partners 73955HAG9 $324K 0.28 322,886 LON US
Sharp Services (fka Sharp Packaging) 81989LAG3 $323K 0.28 322,323 LON US
Aggreko 01330EAD0 $322K 0.28 321,523 LON US
CITIGROUP INC 17327CBC6 $321K 0.28 315,000 DBT US
United Pacific (Apro) 03834XAP8 $321K 0.28 320,125 LON US
North American Bancard 66345FAB7 $316K 0.27 340,812 LON US
VT TOPCO INC 91838LAK6 $316K 0.27 320,743 LON US
GATEGROUP US FINANCE INC · $314K 0.27 312,891 LON US
Caesars Entertainment Inc 12768EAH9 $311K 0.27 322,528 LON US
ROCKPOINT GAS STORAGE INC · $309K 0.27 307,975 LON CA
TEGA MC AUSTRALIA HOLDINGS PTY LTD · $306K 0.26 305,000 LON AU
Azorra · $305K 0.26 303,384 LON US
CITIGROUP INC 172967QJ3 $304K 0.26 300,000 DBT US
Zelis Healthcare 98932TAG8 $300K 0.26 304,394 LON US
SubCom 22860EAL6 $300K 0.26 298,122 LON US
AMC ENTERTAINMENT HOLDIN 00164CAD7 $300K 0.26 299,250 LON US
Entain (fka GVC Holdings) · $298K 0.26 298,500 LON US
Austin Powder Holdings Company 00036FAB0 $298K 0.26 297,242 LON US
ENGINEERED MACHINERY HOLDINGS INC 26658NAT6 $298K 0.26 296,275 LON US
Raising Cane's Restaurants 75101XAQ0 $298K 0.26 299,250 LON US
NielsenIQ/Global Connect 45674PAS3 $297K 0.26 298,502 LON US
FORTRESS INTERMEDIATE 3 INC. 34966LAD6 $297K 0.26 300,000 LON US
Deep Blue Operating 24369TAD3 $296K 0.25 295,000 LON US

Dividends 52 payments

08
6.20%TTM yield
$3.07TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 30, 2026$0.2350
Aug. 31, 2026$0.2450
July 31, 2026$0.2360
June 30, 2026$0.2310
May 29, 2026$0.2260
April 30, 2026$0.2490
March 31, 2026$0.2550
March 2, 2026$0.2260
Feb. 2, 2026$0.2410
Dec. 30, 2025$0.4180
Dec. 1, 2025$0.2590
Nov. 3, 2025$0.2500
Oct. 1, 2025$0.3030
Sept. 2, 2025$0.3160
Aug. 1, 2025$0.3310
July 1, 2025$0.3060
June 2, 2025$0.2940
May 1, 2025$0.3070
April 1, 2025$0.3130
March 3, 2025$0.2590
Feb. 3, 2025$0.2940
Dec. 27, 2024$0.5520
Dec. 2, 2024$0.3030
Nov. 1, 2024$0.3440
Oct. 1, 2024$0.3400
Sept. 3, 2024$0.3680
Aug. 1, 2024$0.3500
July 1, 2024$0.3310
June 3, 2024$0.3740
May 1, 2024$0.3650
April 1, 2024$0.3520
March 1, 2024$0.4080
Feb. 1, 2024$0.4220
Dec. 27, 2023$0.7100
Dec. 1, 2023$0.3580
Nov. 1, 2023$0.5010
Oct. 2, 2023$0.4270
Sept. 1, 2023$0.4280
Aug. 1, 2023$0.3410
July 3, 2023$0.4040
June 1, 2023$0.3690
May 1, 2023$0.3580
April 3, 2023$0.3390
March 1, 2023$0.3600
Feb. 1, 2023$0.3510
Dec. 28, 2022$0.3540
Dec. 1, 2022$0.2990
Nov. 1, 2022$0.2590
Oct. 3, 2022$0.2570
Sept. 1, 2022$0.2360

Institutional owners (13F) 33 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PRUDENTIAL FINANCIAL INC $28,534,446 36.41% 577,097 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $22,472,464 28.67% 454,496 Shares June 30, 2026
MOODY NATIONAL BANK TRUST DIVISION $6,976,464 8.90% 141,096 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,763,436 4.80% 76,114 Shares June 30, 2026
KESTRA PRIVATE WEALTH SERVICES, LLC $2,541,306 3.24% 51,397 Shares June 30, 2026
Inspire Advisors, LLC $1,908,371 2.43% 38,596 Shares June 30, 2026
Mariner, LLC $1,882,558 2.40% 38,074 Shares June 30, 2026
Cetera Investment Advisers $1,355,861 1.73% 27,422 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $1,178,248 1.50% 23,755 Shares June 30, 2026
SHEETS SMITH WEALTH MANAGEMENT $934,457 1.19% 18,899 Shares June 30, 2026
OPPENHEIMER & CO INC $889,908 1.14% 17,998 Shares June 30, 2026
TRUIST FINANCIAL CORP $794,578 1.01% 16,070 Shares June 30, 2026
Wealthcare Advisory Partners LLC $741,721 0.95% 15,001 Shares June 30, 2026
Focus Financial Network, Inc. $692,917 0.88% 13,949 Shares June 30, 2026
Kestra Advisory Services, LLC $669,413 0.85% 13,539 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $662,956 0.85% 13,408 Shares June 30, 2026
Summit Financial, LLC $505,553 0.65% 10,177 Shares June 30, 2026
Secure Asset Management, LLC $441,690 0.56% 8,933 Shares June 30, 2026
Tactive Advisors, LLC $408,526 0.52% 8,262 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $347,899 0.44% 7,036 Shares June 30, 2026
Clearstead Advisors, LLC $219,634 0.28% 4,442 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $209,299 0.27% 4,233 Shares June 30, 2026
PNC Financial Services Group, Inc. $105,515 0.13% 2,134 Shares June 30, 2026
ROYAL BANK OF CANADA $59,000 0.08% 1,196 Shares June 30, 2026
CoreCap Advisors, LLC $31,645 0.04% 640 Shares June 30, 2026
Colonial Trust Advisors $22,151 0.03% 448 Shares June 30, 2026
MORGAN STANLEY $7,499 0.01% 151 Shares June 30, 2026
Triumph Capital Management $7,417 0.01% 150 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $6,283 0.01% 127 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $4,944 0.01% 100 Shares June 30, 2026
FINANCIAL ADVISORY CORP /UT/ /ADV $3,541 0.00% 71,268 Shares Dec. 31, 2025
WEDBUSH SECURITIES INC $215 0.00% 4,350 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $16 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CVY Invesco Zacks Multi-Asset Incom… $116.7M
UPSD Aptus Large Cap Upside ETF $117.0M
ITDC iShares LifePath Target Date 20… $117.2M
INDS Pacer Industrial Real Estate ETF $118.0M
IBIF iShares iBonds Oct 2029 Term TI… $118.1M
JUNT AllianzIM U.S. Equity Buffer10 … $115.4M
PBD Invesco Global Clean Energy ETF $115.0M
UPGD Invesco Bloomberg Analyst Ratin… $114.8M
MSFO YieldMax(R) Msft Option Income … $113.7M
AGRW Allspring LT Large Growth ETF $112.8M