MFEM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 25, 2026

03
PeriodPrice returnTotal return
1M▲ +0.60%▲ +0.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.92%▲ +2.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months +$5.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 702 holdings

05
NameCUSIPValue%Balance Category Country
Cheng Uei Precision Industry Co Ltd · $25K 0.02 21,000 EC TW
Ratch Group PCL · $25K 0.02 26,550 EC TH
Henan Shenhuo Coal Industry & Electricity Power Co Ltd · $25K 0.02 8,000 EC CN
Wens Foodstuff Group Co Ltd · $25K 0.02 13,800 EC CN
Shanxi Coking Coal Energy Group Co Ltd · $25K 0.02 29,200 EC CN
Fosun International Ltd · $25K 0.02 49,000 EC HK
Dongfang Electric Corp Ltd · $25K 0.02 9,000 EC CN
ENN Natural Gas Co Ltd · $24K 0.02 10,500 EC CN
Turkiye Sise ve Cam Fabrikalari AS · $24K 0.02 25,478 EC TR
Samsung Card Co Ltd · $24K 0.02 780 EC KR
Sumber Alfaria Trijaya Tbk PT · $24K 0.02 314,300 EC ID
Shanghai Pharmaceuticals Holding Co Ltd · $24K 0.02 16,400 EC CN
Cheng Shin Rubber Industry Co Ltd · $24K 0.02 25,000 EC TW
Indofood CBP Sukses Makmur Tbk PT · $23K 0.02 60,900 EC ID
Country Garden Services Holdings Co Ltd · $23K 0.02 37,000 EC KY
Empresas CMPC SA · $23K 0.02 20,476 EC CL
Shanghai Electric Group Co Ltd · $23K 0.02 52,000 EC CN
Guangdong Haid Group Co Ltd · $22K 0.01 3,400 EC CN
Dr Sulaiman Al Habib Medical Services Group Co · $22K 0.01 394 EC SA
Enel Americas SA · $22K 0.01 248,101 EC CL
Nien Made Enterprise Co Ltd · $22K 0.01 2,000 EC TW
Bank of Changsha Co Ltd · $22K 0.01 16,900 EC CN
SPAR Group Ltd/The · $22K 0.01 7,937 EC ZA
Ruentex Development Co Ltd · $21K 0.01 25,380 EC TW
Grupo Televisa SAB · $21K 0.01 38,902 EC MX
Jastrzebska Spolka Weglowa SA · $21K 0.01 3,170 EC PL
Banco Itau Chile SA · $21K 0.01 1,014 EC CL
Japfa Comfeed Indonesia Tbk PT · $20K 0.01 185,200 EC ID
Chennai Petroleum Corp Ltd · $20K 0.01 1,642 EC IN
360 Security Technology Inc · $20K 0.01 15,500 EC CN
Dabur India Ltd · $20K 0.01 4,461 EC IN
Yanbu National Petrochemical Co · $20K 0.01 2,544 EC SA
Kuala Lumpur Kepong Bhd · $20K 0.01 3,800 EC MY
SDIC Power Holdings Co Ltd · $20K 0.01 10,000 EC CN
Zhongsheng Group Holdings Ltd · $20K 0.01 31,500 EC KY
Henan Shuanghui Investment & Development Co Ltd · $19K 0.01 5,800 EC CN
Sichuan Road and Bridge Group Co Ltd · $19K 0.01 16,580 EC CN
Nahdi Medical Co · $19K 0.01 766 EC SA
LTM Ltd · $19K 0.01 503 EC IN
Rain Industries Ltd · $19K 0.01 9,770 EC IN
United Plantations BHD · $19K 0.01 2,300 EC MY
Arabian Centres Co · $19K 0.01 4,086 EC SA
Manila Electric Co · $18K 0.01 1,990 EC PH
Bank of Chengdu Co Ltd · $18K 0.01 7,000 EC CN
Kalbe Farma Tbk PT · $18K 0.01 422,100 EC ID
Great Wall Enterprise Co Ltd · $17K 0.01 10,008 EC TW
Bupa Arabia for Cooperative Insurance Co · $17K 0.01 374 EC SA
Shandong Hualu Hengsheng Chemical Co Ltd · $17K 0.01 4,900 EC CN
Al Rayan Bank · $17K 0.01 30,414 EC QA
Foshan Haitian Flavouring & Food Co Ltd · $17K 0.01 3,500 EC CN

Sector breakdown

06
Retail 0.6%
Consumer Discretionary 0.5%
Technology 0.4%
Other/Unmapped 98.5%

Dividends 37 payments

08
2.19%TTM yield
$0.63TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1900
April 1, 2026$0.1500
Dec. 31, 2025$0.0700
Oct. 1, 2025$0.2200
July 1, 2025$0.2000
April 1, 2025$0.1500
Dec. 31, 2024$0.1800
Oct. 1, 2024$0.5900
July 1, 2024$0.2100
April 1, 2024$0.1400
Dec. 28, 2023$0.1600
Oct. 2, 2023$0.2400
July 3, 2023$0.2600
April 3, 2023$0.1100
Dec. 29, 2022$0.0500
Dec. 12, 2022$0.5880
Oct. 3, 2022$0.2900
July 1, 2022$0.1900
April 1, 2022$0.1000
Dec. 30, 2021$1.5700
Dec. 10, 2021$4.5370
Oct. 1, 2021$0.6000
July 1, 2021$0.1900
April 1, 2021$0.0300
Dec. 30, 2020$0.2000
Oct. 1, 2020$0.0800
July 1, 2020$0.1100
April 1, 2020$0.0700
Dec. 30, 2019$0.2800
Oct. 1, 2019$0.0750
July 1, 2019$0.1500
April 1, 2019$0.0850
Dec. 28, 2018$0.4000
Oct. 1, 2018$0.1250
July 2, 2018$0.1200
April 2, 2018$0.0150
Dec. 28, 2017$0.0540

Institutional owners (13F) 39 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Schiavi & Co LLC $26,793,350 21.57% 948,954 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $26,636,525 21.45% 943,400 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $16,516,039 13.30% 584,957 Shares June 30, 2026
DAHRING | CUSMANO LLC $6,242,021 5.03% 221,077 Shares June 30, 2026
Austin Wealth Management, LLC $6,115,504 4.92% 228,959 Shares June 30, 2026
INTEGRATED CAPITAL MANAGEMENT, INC. $5,861,782 4.72% 207,610 Shares June 30, 2026
ALTFEST L J & CO INC $5,649,529 4.55% 200,092 Shares June 30, 2026
Williams & Novak, LLC $5,038,627 4.06% 178,456 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,395,657 3.54% 155,683 Shares June 30, 2026
OLD MISSION CAPITAL LLC $3,193,785 2.57% 113,116 Shares June 30, 2026
Orion Portfolio Solutions, LLC $2,916,303 2.35% 152,937 Shares March 31, 2025
Walkner Condon Financial Advisors LLC $2,237,084 1.80% 79,232 Shares June 30, 2026
ENTREWEALTH, LLC $2,144,935 1.73% 77,658 Shares June 30, 2026
Orion Porfolio Solutions, LLC $2,091,405 1.68% 74,072 Shares June 30, 2026
JANE STREET GROUP, LLC $1,383,750 1.11% 49,009 Shares June 30, 2026
LPL Financial LLC $851,524 0.69% 30,159 Shares June 30, 2026
Private Advisor Group, LLC $815,922 0.66% 28,898 Shares June 30, 2026
MORGAN STANLEY $810,501 0.65% 28,705 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $529,370 0.43% 18,749 Shares June 30, 2026
Cetera Investment Advisers $514,000 0.41% 18,205 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $444,328 0.36% 15,737 Shares June 30, 2026
Global Retirement Partners, LLC $426,794 0.34% 15,116 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $425,439 0.34% 15,068 Shares June 30, 2026
Ameritas Advisory Services, LLC $392,231 0.32% 13,892 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $385,461 0.31% 13,900 Shares June 30, 2026
OSAIC HOLDINGS, INC. $372,613 0.30% 13,198 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $318,656 0.26% 11,286 Shares June 30, 2026
Kathleen S. Wright Associates Inc. $271,670 0.22% 12,064 Shares Sept. 30, 2025
Mariner, LLC $206,451 0.17% 7,312 Shares June 30, 2026
Operose Advisors LLC $106,388 0.09% 3,768 Shares June 30, 2026
ASSETMARK, INC $34,051 0.03% 1,206 Shares June 30, 2026
Bogart Wealth, LLC $28,235 0.02% 1,000 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $19,735 0.02% 698,960 Shares June 30, 2026
CITIGROUP INC $14,315 0.01% 507 Shares June 30, 2026
Cape Investment Advisory, Inc. $2,823 0.00% 100 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $827 0.00% 29,280 Shares June 30, 2026
FLOW TRADERS U.S. LLC $734 0.00% 25,981 Shares June 30, 2026
IFP Advisors, Inc $311 0.00% 11 Shares June 30, 2026
Roble, Belko & Company, Inc $80 0.00% 2,832 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
STXE Strive Emerging Markets Ex-Chin… $150.0M
WPAY Roundhill Top WeeklyPay ETF $150.3M
FITE State Street(R) SPDR(R) S&P Ken… $150.6M
OOSP Obra Opportunistic Structured P… $150.7M
COPJ Sprott Junior Copper Miners ETF $150.9M
STOX Horizon Core Equity ETF $149.5M
MKOR Matthews Korea Active ETF $149.5M
MBS Angel Oak Mortgage-Backed Secur… $149.5M
STXG Strive 1000 Growth ETF $149.1M
SIHY Harbor Ares Systematic High Yie… $148.9M