MFEM Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 25, 2026

03
PeriodPrice returnTotal return
1M▲ +0.60%▲ +0.60%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.92%▲ +2.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months +$5.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 702 holdings

05
NameCUSIPValue%Balance Category Country
XLSMART Telecom Sejahtera Tbk PT · $17K 0.01 127,800 EC ID
Ford Otomotiv Sanayi AS · $17K 0.01 9,352 EC TR
BB Seguridade Participacoes SA · $17K 0.01 2,197 EC BR
Sahara International Petrochemical Co · $17K 0.01 4,338 EC SA
Shanghai Fosun Pharmaceutical Group Co Ltd · $16K 0.01 8,500 EC CN
Metropolitan Bank & Trust Co · $15K 0.01 14,560 EC PH
Taiwan High Speed Rail Corp · $15K 0.01 18,000 EC TW
Adaro Andalan Indonesia PT · $13K 0.01 30,200 EC ID
Braskem SA · $13K 0.01 10,600 EP BR
Regional Container Lines PCL · $12K 0.01 13,000 EC TH
Jointown Pharmaceutical Group Co Ltd · $12K 0.01 17,643 EC CN
BDO Unibank Inc · $12K 0.01 6,270 EC PH
Commercial Bank PSQC/The · $12K 0.01 10,686 EC QA
Mobile Telecommunications Co Saudi Arabia · $12K 0.01 4,152 EC SA
New Hope Liuhe Co Ltd · $11K 0.01 12,300 EC CN
Shenzhen Overseas Chinese Town Co Ltd · $11K 0.01 46,900 EC CN
Angang Steel Co Ltd · $11K 0.01 80,000 EC CN
Indofood Sukses Makmur Tbk PT · $11K 0.01 29,300 EC ID
Gemdale Corp · $11K 0.01 34,900 EC CN
Vale Indonesia Tbk PT · $11K 0.01 46,400 EC ID
Indah Kiat Pulp & Paper Tbk PT · $11K 0.01 26,500 EC ID
Pimco Institutional US Government Money Market Fund · $9K 0.01 9,464 STIV US
Topsports International Holdings Ltd · $9K 0.01 42,000 EC KY
Bank of the Philippine Islands · $8K 0.01 4,850 EC PH
Mabanee Co KPSC · $6K 0.00 2,077 EC KW
National Industries Group Holding SAK · $6K 0.00 7,219 EC KW
Al Ahli Bank of Kuwait KSCP · $4K 0.00 4,748 EC KW
Hanwha Solutions Corp · $2K 0.00 486 DE KR
National Industries Co KSC · $260 0.00 288 EC KW
AXIA ENERGIA S.A. · $59 0.00 6 EP BR
Federal Grid Co - Rosseti PJSC · $28 0.00 22,174,692 EC RU
Turkiye Petrol Rafinerileri AS · $5 0.00 1 EC TR
Aygaz AS · $3 0.00 1 EC TR
Inter RAO UES PJSC · $2 0.00 1,587,500 EC RU
Surgutneftegas PAO · $1 0.00 701,700 EC RU
Gazprom PJSC · $1 0.00 635,130 EC RU
Magnitogorsk Iron & Steel Works PJSC · $0 0.00 160,600 EC RU
GMK Norilskiy Nickel PAO · $0 0.00 126,900 EC RU
Sberbank of Russia PJSC · $0 0.00 117,340 EC RU
VTB Bank PJSC · $0 0.00 119,798 EC RU
Novolipetsk Steel PJSC · $0 0.00 88,470 EC RU
Rosneft Oil Co PJSC · $0 0.00 66,050 EC RU
Novatek PJSC · $0 0.00 21,924 EC RU
Tatneft PJSC · $0 0.00 19,086 EC RU
Gazprom Neft PJSC · $0 0.00 13,620 EC RU
LUKOIL PJSC · $0 0.00 15,703 EC RU
Severstal PAO · $0 0.00 17,344 EC RU
Saudi Investment Bank/The · $0 0.00 0 EC SA
Advanced Petrochemical Co · $0 0.00 0 EC SA
Transneft PJSC · $0 0.00 2,200 EP RU

Sector breakdown

06
Retail 0.6%
Consumer Discretionary 0.5%
Technology 0.4%
Other/Unmapped 98.5%

Dividends 37 payments

08
2.19%TTM yield
$0.63TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1900
April 1, 2026$0.1500
Dec. 31, 2025$0.0700
Oct. 1, 2025$0.2200
July 1, 2025$0.2000
April 1, 2025$0.1500
Dec. 31, 2024$0.1800
Oct. 1, 2024$0.5900
July 1, 2024$0.2100
April 1, 2024$0.1400
Dec. 28, 2023$0.1600
Oct. 2, 2023$0.2400
July 3, 2023$0.2600
April 3, 2023$0.1100
Dec. 29, 2022$0.0500
Dec. 12, 2022$0.5880
Oct. 3, 2022$0.2900
July 1, 2022$0.1900
April 1, 2022$0.1000
Dec. 30, 2021$1.5700
Dec. 10, 2021$4.5370
Oct. 1, 2021$0.6000
July 1, 2021$0.1900
April 1, 2021$0.0300
Dec. 30, 2020$0.2000
Oct. 1, 2020$0.0800
July 1, 2020$0.1100
April 1, 2020$0.0700
Dec. 30, 2019$0.2800
Oct. 1, 2019$0.0750
July 1, 2019$0.1500
April 1, 2019$0.0850
Dec. 28, 2018$0.4000
Oct. 1, 2018$0.1250
July 2, 2018$0.1200
April 2, 2018$0.0150
Dec. 28, 2017$0.0540

Institutional owners (13F) 39 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Schiavi & Co LLC $26,793,350 21.57% 948,954 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $26,636,525 21.45% 943,400 Shares June 30, 2026
EVOLVE PRIVATE WEALTH, LLC $16,516,039 13.30% 584,957 Shares June 30, 2026
DAHRING | CUSMANO LLC $6,242,021 5.03% 221,077 Shares June 30, 2026
Austin Wealth Management, LLC $6,115,504 4.92% 228,959 Shares June 30, 2026
INTEGRATED CAPITAL MANAGEMENT, INC. $5,861,782 4.72% 207,610 Shares June 30, 2026
ALTFEST L J & CO INC $5,649,529 4.55% 200,092 Shares June 30, 2026
Williams & Novak, LLC $5,038,627 4.06% 178,456 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $4,395,657 3.54% 155,683 Shares June 30, 2026
OLD MISSION CAPITAL LLC $3,193,785 2.57% 113,116 Shares June 30, 2026
Orion Portfolio Solutions, LLC $2,916,303 2.35% 152,937 Shares March 31, 2025
Walkner Condon Financial Advisors LLC $2,237,084 1.80% 79,232 Shares June 30, 2026
ENTREWEALTH, LLC $2,144,935 1.73% 77,658 Shares June 30, 2026
Orion Porfolio Solutions, LLC $2,091,405 1.68% 74,072 Shares June 30, 2026
JANE STREET GROUP, LLC $1,383,750 1.11% 49,009 Shares June 30, 2026
LPL Financial LLC $851,524 0.69% 30,159 Shares June 30, 2026
Private Advisor Group, LLC $815,922 0.66% 28,898 Shares June 30, 2026
MORGAN STANLEY $810,501 0.65% 28,705 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $529,370 0.43% 18,749 Shares June 30, 2026
Cetera Investment Advisers $514,000 0.41% 18,205 Shares June 30, 2026
AQR CAPITAL MANAGEMENT LLC $444,328 0.36% 15,737 Shares June 30, 2026
Global Retirement Partners, LLC $426,794 0.34% 15,116 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $425,439 0.34% 15,068 Shares June 30, 2026
Ameritas Advisory Services, LLC $392,231 0.32% 13,892 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $385,461 0.31% 13,900 Shares June 30, 2026
OSAIC HOLDINGS, INC. $372,613 0.30% 13,198 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $318,656 0.26% 11,286 Shares June 30, 2026
Kathleen S. Wright Associates Inc. $271,670 0.22% 12,064 Shares Sept. 30, 2025
Mariner, LLC $206,451 0.17% 7,312 Shares June 30, 2026
Operose Advisors LLC $106,388 0.09% 3,768 Shares June 30, 2026
ASSETMARK, INC $34,051 0.03% 1,206 Shares June 30, 2026
Bogart Wealth, LLC $28,235 0.02% 1,000 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $19,735 0.02% 698,960 Shares June 30, 2026
CITIGROUP INC $14,315 0.01% 507 Shares June 30, 2026
Cape Investment Advisory, Inc. $2,823 0.00% 100 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $827 0.00% 29,280 Shares June 30, 2026
FLOW TRADERS U.S. LLC $734 0.00% 25,981 Shares June 30, 2026
IFP Advisors, Inc $311 0.00% 11 Shares June 30, 2026
Roble, Belko & Company, Inc $80 0.00% 2,832 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
STXE Strive Emerging Markets Ex-Chin… $150.0M
WPAY Roundhill Top WeeklyPay ETF $150.3M
FITE State Street(R) SPDR(R) S&P Ken… $150.6M
OOSP Obra Opportunistic Structured P… $150.7M
COPJ Sprott Junior Copper Miners ETF $150.9M
STOX Horizon Core Equity ETF $149.5M
MKOR Matthews Korea Active ETF $149.5M
MBS Angel Oak Mortgage-Backed Secur… $149.5M
STXG Strive 1000 Growth ETF $149.1M
SIHY Harbor Ares Systematic High Yie… $148.9M