ESSC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.80%▼ -3.80%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.53%▼ -6.53%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$7.9M
Quarter ending Jul 2026 +$9.4M
Trailing 12 months +$32.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 372 holdings · Category: EC

05
NameCUSIPValue%Balance Country
RUBRIK, INC. 781154109 $43K 0.12 600 US
I3 VERTICALS, INC. 46571Y107 $43K 0.12 2,061 US
DYNATRACE, INC. 268150109 $43K 0.12 971 US
Janux Therapeutics Inc 47103J105 $43K 0.12 2,826 US
BENTLEY SYSTEMS, INCORPORATED 08265T208 $43K 0.12 1,206 US
NASDAQ, INC. 631103108 $42K 0.12 445 US
Phreesia Inc 71944F106 $42K 0.12 3,897 US
MSCI INC. 55354G100 $42K 0.12 73 US
HCI GROUP, INC. 40416E103 $42K 0.12 238 US
MONGODB, INC. 60937P106 $42K 0.12 123 US
GEN DIGITAL INC. 668771108 $41K 0.12 1,511 US
KYNDRYL HOLDINGS, INC. 50155Q100 $41K 0.12 3,059 US
Schrodinger Inc 80810D103 $41K 0.12 2,737 US
SYNDAX PHARMACEUTICALS, INC. 87164F105 $41K 0.11 2,142 US
VITAL FARMS, INC. 92847W103 $41K 0.11 3,202 US
CENTURY COMMUNITIES, INC. 156504300 $40K 0.11 601 US
GeneDx Holdings Corp 81663L200 $40K 0.11 619 US
INTERNATIONAL PAPER COMPANY 460146103 $40K 0.11 983 US
VERTEX, INC. 92538J106 $40K 0.11 3,106 US
TRUPANION, INC. 898202106 $40K 0.11 1,636 US
AURORA INNOVATION, INC. 051774107 $40K 0.11 6,183 US
Disc Medicine Inc 254604101 $39K 0.11 511 US
HOVNANIAN ENTERPRISES, INC. 442487401 $39K 0.11 317 US
REGIONS FINANCIAL CORPORATION 7591EP100 $39K 0.11 1,266 US
ThredUp Inc 88556E102 $39K 0.11 6,778 US
LENDINGTREE, INC. 52603B107 $39K 0.11 1,227 US
LGI HOMES, INC. 50187T106 $39K 0.11 714 US
GARTNER, INC. 366651107 $39K 0.11 256 US
SAVERS VALUE VILLAGE, INC. 80517M109 $38K 0.11 3,726 US
Arvinas Inc 04335A105 $38K 0.11 4,749 US
TRANSMEDICS GROUP, INC. 89377M109 $38K 0.10 492 US
ROOT, INC. 77664L207 $37K 0.10 692 US
Doximity Inc 26622P107 $37K 0.10 1,770 US
Fluence Energy Inc 34379V103 $37K 0.10 2,631 US
COOPER-STANDARD HOLDINGS INC. 21676P103 $36K 0.10 1,233 US
INSMED INCORPORATED 457669307 $36K 0.10 368 US
CYTOKINETICS, INCORPORATED 23282W605 $36K 0.10 466 US
OGE ENERGY CORP. 670837103 $36K 0.10 759 US
JANUS INTERNATIONAL GROUP, INC. 47103N106 $35K 0.10 6,869 US
ADVANCED DRAINAGE SYSTEMS, INC. 00790R104 $35K 0.10 254 US
Evolv Technologies Holdings Inc 30049H102 $35K 0.10 6,314 US
THE TRADE DESK, INC. 88339J105 $35K 0.10 1,933 US
Stoke Therapeutics Inc 86150R107 $35K 0.10 1,208 US
GOSSAMER BIO, INC. 38341P102 $35K 0.10 204,551 US
VISTRA CORP. 92840M102 $34K 0.10 232 US
APTIV PLC G3265R107 $34K 0.10 608 JE
Credo Technology Group Holding Ltd G25457105 $34K 0.09 165 KY
NEXTNAV INC. 65345N106 $34K 0.09 2,601 US
Prime Medicine, Inc 74168J101 $34K 0.09 11,637 US
MASTERBRAND, INC. 57638P104 $34K 0.09 4,080 US

Sector breakdown

06
Industrials 20.5%
Financials 20.0%
Healthcare 19.9%
Technology 11.8%
Consumer Discretionary 4.8%
Energy 3.9%
Materials 3.9%
Utilities 3.8%
Real Estate 3.5%
Retail 2.9%
Communication Services 1.8%
Consumer products 1.3%
Consumer Staples 0.7%
Other/Unmapped 1.0%

Dividends 3 payments

08
0.43%TTM yield
$0.13TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.0760
March 30, 2026$0.0390
Dec. 29, 2025$0.0100

Institutional owners (13F) 14 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Strategic Equity Management $12,564,035 45.47% 395,159 Shares June 30, 2026
MONEYWISE, INC. $6,069,544 21.96% 190,897 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $4,379,160 15.85% 140,189 Shares June 30, 2026
PAX Financial Group, LLC $1,536,611 5.56% 48,329 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $1,226,110 4.44% 38,563 Shares June 30, 2026
EverSource Wealth Advisors, LLC $455,239 1.65% 14,318 Shares June 30, 2026
First Heartland Consultants, Inc. $442,712 1.60% 13,924 Shares June 30, 2026
Whitaker-Myers Wealth Managers, LTD. $415,559 1.50% 13,070 Shares June 30, 2026
CreativeOne Wealth, LLC $223,741 0.81% 7,037 Shares June 30, 2026
Values First Advisors, Inc. $195,101 0.71% 6,137 Shares June 30, 2026
OSAIC HOLDINGS, INC. $62,716 0.23% 1,973 Shares June 30, 2026
UBS Group AG $42,319 0.15% 1,331 Shares June 30, 2026
JPMORGAN CHASE & CO $11,929 0.04% 379 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $9,538 0.03% 300 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PBMY PGIM S&P 500 Buffer 20 ETF - May $36.3M
AUGU AllianzIM U.S. Equity Buffer15 … $36.4M
TRBF Angel Oak Total Return ETF $36.8M
FIAT YieldMax(R) Short Coin Option I… Leveraged/Inverse $36.9M
EAOA iShares ESG Aware 80/20 Aggress… $36.9M
PBAP PGIM S&P 500 Buffer 20 ETF - Ap… $35.3M
HSMV First Trust Horizon Managed Vol… $35.2M
CAAA First Trust AAA CMBS ETF $35.2M
ZHDG ZEGA Buy and Hedge ETF $35.2M
TIER T. Rowe Price International Equ… $35.1M