SHAG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.57%▼ -1.22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.97%▼ -1.28%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months +$4.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,190 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMA6 $169K 0.40 168,600 DBT US
BENCHMARK 2019-B9 MORTGAGE TRUST 08160JAD9 $166K 0.39 169,061 ABS-O US
DEUTSCHE BANK AG NEW YORK BRANCH 251526CD9 $158K 0.37 167,000 DBT US
MORGAN STANLEY CAPITAL I TRUST 2017-HR2 61691NAK1 $154K 0.36 160,000 ABS-O US
MITSUBISHI UFJ FINANCIAL GROUP INC 606822BH6 $153K 0.36 155,000 DBT JP
NEXTERA ENERGY CAPITAL HOLDINGS INC 65339KBR0 $152K 0.36 167,000 DBT US
AERCAP IRELAND CAPITAL DAC / AERCAP GLOBAL AVIATION TRUST 00774MBT1 $150K 0.35 152,000 DBT IE
MORGAN STANLEY BANK OF AMERICA MERRILL LYNCH TRUST 2016-C31 61766RAZ9 $149K 0.35 150,000 ABS-O US
FEDERAL FARM CREDIT BANKS FUNDING CORP 3133ERGL9 $148K 0.35 147,000 DBT US
T-MOBILE USA INC 87264ABF1 $148K 0.35 152,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMU2 $147K 0.34 147,000 DBT US
BENCHMARK 2024-V6 MORTGAGE TRUST 081927AB1 $146K 0.34 142,000 ABS-O US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNN7 $143K 0.34 144,600 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPR6 $142K 0.33 144,800 DBT US
MORGAN STANLEY 6174468U6 $140K 0.33 161,000 DBT US
FREDDIE MAC STRUCTURED PASS THROUGH CERTIFICATES 3137FLYV0 $136K 0.32 140,000 ABS-O US
UBS AG NEW YORK BRANCH 22550L2G5 $134K 0.31 135,000 DBT US
FEDERAL HOME LOAN BANKS 3130B0Z51 $128K 0.30 125,000 DBT US
First Investors Auto Owner Trust 2022-1 32059WAC6 $127K 0.30 126,663 ABS-O US
CAPITAL ONE FINANCIAL CORP 14040HCH6 $116K 0.27 117,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPC9 $113K 0.27 114,800 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CNG2 $110K 0.26 110,200 DBT US
FISERV INC 337738BJ6 $109K 0.25 108,000 DBT US
LAS VEGAS SANDS CORP 517834AM9 $101K 0.24 100,000 DBT US
BENCHMARK 2024-V10 MORTGAGE TRUST 08163UAC3 $101K 0.24 100,000 ABS-O US
CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-P5 17325DAG8 $101K 0.24 110,000 ABS-O US
BANCO SANTANDER SA 05964HAQ8 $101K 0.24 101,000 DBT ES
FEDERAL HOME LOAN BANKS 3130AWGS3 $100K 0.23 100,000 DBT US
FEDERAL HOME LOAN BANKS 3130AMMJ8 $100K 0.23 100,000 DBT US
FEDERAL HOME LOAN BANKS 3130B6LK0 $100K 0.23 100,000 DBT US
FEDERAL HOME LOAN BANKS 3130B6Z33 $100K 0.23 100,000 DBT US
GS MORTGAGE SECURITIES TRUST 2016-GS3 36251PAD6 $100K 0.23 100,000 ABS-O US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQJ3 $100K 0.23 100,000 DBT US
FEDERAL FARM CREDIT BANKS FUNDING CORP 3133ETQG5 $99K 0.23 100,000 DBT US
FEDERAL HOME LOAN BANKS 3130B76G4 $99K 0.23 100,000 DBT US
ALTRIA GROUP INC 02209SBD4 $99K 0.23 98,000 DBT US
INTERNATIONAL BUSINESS MACHINES CORP 459200KA8 $98K 0.23 100,000 DBT US
CVS HEALTH CORP 126650DN7 $97K 0.23 110,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPN5 $96K 0.23 99,000 DBT US
BANK OF AMERICA CORP 06051GHD4 $96K 0.23 98,000 DBT US
MORGAN STANLEY 6174468L6 $96K 0.22 103,000 DBT US
ENTERGY CORP 29364GAJ2 $95K 0.22 95,000 DBT US
AMGEN INC 031162CU2 $95K 0.22 102,000 DBT US
PLAINS ALL AMERICAN PIPELINE LP 72650RBL5 $93K 0.22 93,000 DBT US
COMM 2016-CCRE28 MORTGAGE TRUST 12593YBL6 $92K 0.22 94,248 ABS-O US
CAPITAL ONE FINANCIAL CORP 14040HDM4 $90K 0.21 92,000 DBT US
ORACLE CORP 68389XCE3 $90K 0.21 100,000 DBT US
JP MORGAN CHASE & COMPANY 46647PEU6 $89K 0.21 88,000 DBT US
ORACLE CORP 68389XCM5 $88K 0.21 88,000 DBT US
DOMINION ENERGY INC 25746UDG1 $87K 0.20 91,000 DBT US

Dividends 114 payments

08
4.35%TTM yield
$2.02TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1650
Aug. 26, 2026$0.1650
July 28, 2026$0.1550
June 25, 2026$0.1650
May 26, 2026$0.1700
April 27, 2026$0.1650
March 26, 2026$0.1750
Feb. 24, 2026$0.1500
Jan. 27, 2026$0.1950
Dec. 26, 2025$0.1720
Nov. 24, 2025$0.1600
Oct. 28, 2025$0.1800
Sept. 25, 2025$0.1400
Aug. 26, 2025$0.1800
July 28, 2025$0.1900
June 25, 2025$0.1500
May 27, 2025$0.1900
April 25, 2025$0.1850
March 26, 2025$0.1950
Feb. 25, 2025$0.1600
Jan. 28, 2025$0.1750
Dec. 26, 2024$0.2210
Nov. 25, 2024$0.1900
Oct. 28, 2024$0.1900
Sept. 25, 2024$0.1900
Aug. 27, 2024$0.1900
July 26, 2024$0.1900
June 25, 2024$0.1800
May 24, 2024$0.1750
April 24, 2024$0.1500
March 22, 2024$0.1550
Feb. 23, 2024$0.1400
Jan. 25, 2024$0.1500
Dec. 22, 2023$0.1650
Nov. 24, 2023$0.1350
Oct. 25, 2023$0.1350
Sept. 25, 2023$0.1350
Aug. 25, 2023$0.1350
July 25, 2023$0.1350
June 26, 2023$0.1300
May 24, 2023$0.1150
April 24, 2023$0.1100
March 27, 2023$0.0950
Feb. 22, 2023$0.0800
Jan. 25, 2023$0.0700
Dec. 23, 2022$0.0700
Nov. 23, 2022$0.0650
Oct. 25, 2022$0.0600
Sept. 26, 2022$0.0600
Aug. 25, 2022$0.0600

Institutional owners (13F) 28 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $6,437,705 18.09% 136,039 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $4,618,516 12.98% 97,596 Shares June 30, 2026
LPL Financial LLC $3,636,963 10.22% 76,854 Shares June 30, 2026
Private Advisor Group, LLC $3,055,629 8.59% 64,570 Shares June 30, 2026
CITADEL ADVISORS LLC $2,952,233 8.29% 62,385 Shares June 30, 2026
COLUMBIA ADVISORY PARTNERS LLC $2,623,420 7.37% 55,437 Shares June 30, 2026
JANE STREET GROUP, LLC $2,551,314 7.17% 53,913 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,014,153 5.66% 42,562 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,235,603 3.47% 26,115 Shares June 30, 2026
HF Advisory Group, LLC $1,140,315 3.20% 24,096 Shares June 30, 2026
Insight Advisors, LLC/ PA $917,021 2.58% 19,378 Shares June 30, 2026
Kestra Advisory Services, LLC $883,543 2.48% 18,671 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $801,319 2.25% 16,933 Shares June 30, 2026
ROYAL BANK OF CANADA $621,000 1.74% 13,127 Shares June 30, 2026
WEBSTER BANK, N. A. $614,865 1.73% 12,993 Shares June 30, 2026
Winch Advisory Services, LLC $481,093 1.35% 10,166 Shares June 30, 2026
Bank of New York Mellon Corp $321,554 0.90% 6,795 Shares June 30, 2026
MORGAN STANLEY $234,206 0.66% 4,949 Shares June 30, 2026
Trilogy Capital Inc. $206,895 0.58% 4,372 Shares June 30, 2026
Smartleaf Asset Management LLC $71,915 0.20% 1,518 Shares June 30, 2026
JPMORGAN CHASE & CO $48,086 0.14% 1,015 Shares June 30, 2026
LANARK FINANCIAL, INC. $46,187 0.13% 976 Shares June 30, 2026
AMERIFLEX GROUP, INC. $37,976 0.11% 802 Shares June 30, 2026
FRANKLIN RESOURCES INC $37,859 0.11% 800 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $1,798 0.01% 38 Shares June 30, 2026
CoreCap Advisors, LLC $521 0.00% 11 Shares June 30, 2026
Smallwood Wealth Investment Management, LLC $69 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $34 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CVAR Cultivar ETF $42.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M
JULB Aptus July Buffer ETF $43.9M
SSXU Day Hagan Smart Sector Internat… $44.0M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
CPSA Calamos S&P 500 Structured Alt … $42.6M
TCHI iShares MSCI China Multisector … $42.4M
RILA Indexperts Gorilla Aggressive G… $42.2M
CPNJ Calamos Nasdaq-100 Structured A… $42.0M
CFIT Cambria Fixed Income Trend ETF $41.7M