SHAG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.57%▼ -1.22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.97%▼ -1.28%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months +$4.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,190 holdings

05
NameCUSIPValue%Balance Category Country
EQT CORP 26884LBB4 $39K 0.09 36,000 DBT US
NATIONAL FUEL GAS COMPANY 636180BT7 $39K 0.09 38,000 DBT US
MYLAN INC 628530BK2 $39K 0.09 39,000 DBT US
PEPSICO INC 713448EZ7 $39K 0.09 43,000 DBT US
SOUTHERN COMPANY (THE) 842587DE4 $39K 0.09 40,000 DBT US
GENERAL MOTORS FINANCIAL COMPANY INC 37045XCG9 $39K 0.09 39,000 DBT US
CROWN CASTLE INC 22822VAZ4 $39K 0.09 39,000 DBT US
FISERV INC 337738AU2 $38K 0.09 40,000 DBT US
ROGERS COMMUNICATIONS INC 775109DE8 $38K 0.09 38,000 DBT CA
RYDER SYSTEM INC 78355HLB3 $38K 0.09 37,000 DBT US
EQUINIX INC 29444UBH8 $38K 0.09 42,000 DBT US
DOW CHEMICAL COMPANY (THE) 260543BJ1 $38K 0.09 35,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912810UR7 $38K 0.09 39,200 DBT US
EVERSOURCE ENERGY 30040WAQ1 $38K 0.09 38,000 DBT US
CIGNA GROUP (THE) 125523CT5 $38K 0.09 37,000 DBT US
XYLEM INC 98419MAM2 $38K 0.09 39,000 DBT US
EXPEDIA GROUP INC 30212PAR6 $37K 0.09 39,000 DBT US
PRUDENTIAL FINANCIAL INC 744320BH4 $37K 0.09 40,000 DBT US
STARBUCKS CORP 855244AW9 $37K 0.09 40,000 DBT US
GENERAL MOTORS FINANCIAL COMPANY INC 37045XFB7 $37K 0.09 36,000 DBT US
SOUTHERN CALIFORNIA EDISON COMPANY 842400GQ0 $37K 0.09 37,000 DBT US
BANK OF AMERICA CORP 06051GJL4 $36K 0.09 41,000 DBT US
HPS CORPORATE LENDING FUND 40440VAH8 $36K 0.08 36,000 DBT US
CISCO SYSTEMS INC 17275RBS0 $36K 0.08 35,000 DBT US
EBAY INC 278642AW3 $35K 0.08 38,000 DBT US
MORGAN STANLEY 61748UAM4 $35K 0.08 36,000 DBT US
ORANGE SA 35177PAL1 $35K 0.08 30,000 DBT FR
LPL HOLDINGS INC 50212YAP9 $35K 0.08 35,000 DBT US
SYNOPSYS INC 871607AC1 $35K 0.08 35,000 DBT US
FIFTH THIRD BANCORP 316773DG2 $35K 0.08 35,000 DBT US
TYSON FOODS INC 902494BL6 $35K 0.08 34,000 DBT US
DELL INTERNATIONAL LLC / EMC CORP 24703TAG1 $35K 0.08 34,000 DBT US
BLACKSTONE PRIVATE CREDIT FUND 09261HBY2 $35K 0.08 36,000 DBT US
BECTON DICKINSON & COMPANY 075887CL1 $35K 0.08 39,000 DBT US
HUBBELL INC 443510AJ1 $34K 0.08 35,000 DBT US
ENBRIDGE INC 29250NAZ8 $34K 0.08 36,000 DBT CA
PACIFICORP 695114CW6 $34K 0.08 37,000 DBT US
AMERICAN EXPRESS COMPANY 025816DU0 $34K 0.08 33,000 DBT US
HCA INC 404119BX6 $34K 0.08 34,000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CMB4 $34K 0.08 33,500 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CQQ7 $33K 0.08 33,100 DBT US
SANTANDER HOLDINGS USA INC 80282KBQ8 $33K 0.08 32,000 DBT US
CNH INDUSTRIAL CAPITAL LLC 12592BAV6 $33K 0.08 33,000 DBT US
BANK OF AMERICA CORP 060505GQ1 $33K 0.08 33,000 DBT US
SOUTHWEST GAS CORP 845011AH8 $32K 0.08 32,000 DBT US
DELL INTERNATIONAL LLC / EMC CORP 24703TAM8 $32K 0.08 32,000 DBT US
LOWE'S COMPANIES INC 548661DR5 $32K 0.08 33,000 DBT US
DELL INTERNATIONAL LLC / EMC CORP 24703TAL0 $32K 0.08 32,000 DBT US
SOUTHWEST AIRLINES COMPANY 844741BK3 $32K 0.08 32,000 DBT US
VENTAS REALTY LP 92277GAU1 $32K 0.08 34,000 DBT US

Dividends 114 payments

08
4.35%TTM yield
$2.02TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1650
Aug. 26, 2026$0.1650
July 28, 2026$0.1550
June 25, 2026$0.1650
May 26, 2026$0.1700
April 27, 2026$0.1650
March 26, 2026$0.1750
Feb. 24, 2026$0.1500
Jan. 27, 2026$0.1950
Dec. 26, 2025$0.1720
Nov. 24, 2025$0.1600
Oct. 28, 2025$0.1800
Sept. 25, 2025$0.1400
Aug. 26, 2025$0.1800
July 28, 2025$0.1900
June 25, 2025$0.1500
May 27, 2025$0.1900
April 25, 2025$0.1850
March 26, 2025$0.1950
Feb. 25, 2025$0.1600
Jan. 28, 2025$0.1750
Dec. 26, 2024$0.2210
Nov. 25, 2024$0.1900
Oct. 28, 2024$0.1900
Sept. 25, 2024$0.1900
Aug. 27, 2024$0.1900
July 26, 2024$0.1900
June 25, 2024$0.1800
May 24, 2024$0.1750
April 24, 2024$0.1500
March 22, 2024$0.1550
Feb. 23, 2024$0.1400
Jan. 25, 2024$0.1500
Dec. 22, 2023$0.1650
Nov. 24, 2023$0.1350
Oct. 25, 2023$0.1350
Sept. 25, 2023$0.1350
Aug. 25, 2023$0.1350
July 25, 2023$0.1350
June 26, 2023$0.1300
May 24, 2023$0.1150
April 24, 2023$0.1100
March 27, 2023$0.0950
Feb. 22, 2023$0.0800
Jan. 25, 2023$0.0700
Dec. 23, 2022$0.0700
Nov. 23, 2022$0.0650
Oct. 25, 2022$0.0600
Sept. 26, 2022$0.0600
Aug. 25, 2022$0.0600

Institutional owners (13F) 28 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $6,437,705 18.09% 136,039 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $4,618,516 12.98% 97,596 Shares June 30, 2026
LPL Financial LLC $3,636,963 10.22% 76,854 Shares June 30, 2026
Private Advisor Group, LLC $3,055,629 8.59% 64,570 Shares June 30, 2026
CITADEL ADVISORS LLC $2,952,233 8.29% 62,385 Shares June 30, 2026
COLUMBIA ADVISORY PARTNERS LLC $2,623,420 7.37% 55,437 Shares June 30, 2026
JANE STREET GROUP, LLC $2,551,314 7.17% 53,913 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,014,153 5.66% 42,562 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,235,603 3.47% 26,115 Shares June 30, 2026
HF Advisory Group, LLC $1,140,315 3.20% 24,096 Shares June 30, 2026
Insight Advisors, LLC/ PA $917,021 2.58% 19,378 Shares June 30, 2026
Kestra Advisory Services, LLC $883,543 2.48% 18,671 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $801,319 2.25% 16,933 Shares June 30, 2026
ROYAL BANK OF CANADA $621,000 1.74% 13,127 Shares June 30, 2026
WEBSTER BANK, N. A. $614,865 1.73% 12,993 Shares June 30, 2026
Winch Advisory Services, LLC $481,093 1.35% 10,166 Shares June 30, 2026
Bank of New York Mellon Corp $321,554 0.90% 6,795 Shares June 30, 2026
MORGAN STANLEY $234,206 0.66% 4,949 Shares June 30, 2026
Trilogy Capital Inc. $206,895 0.58% 4,372 Shares June 30, 2026
Smartleaf Asset Management LLC $71,915 0.20% 1,518 Shares June 30, 2026
JPMORGAN CHASE & CO $48,086 0.14% 1,015 Shares June 30, 2026
LANARK FINANCIAL, INC. $46,187 0.13% 976 Shares June 30, 2026
AMERIFLEX GROUP, INC. $37,976 0.11% 802 Shares June 30, 2026
FRANKLIN RESOURCES INC $37,859 0.11% 800 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $1,798 0.01% 38 Shares June 30, 2026
CoreCap Advisors, LLC $521 0.00% 11 Shares June 30, 2026
Smallwood Wealth Investment Management, LLC $69 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $34 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CVAR Cultivar ETF $42.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M
JULB Aptus July Buffer ETF $43.9M
SSXU Day Hagan Smart Sector Internat… $44.0M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
CPSA Calamos S&P 500 Structured Alt … $42.6M
TCHI iShares MSCI China Multisector … $42.4M
RILA Indexperts Gorilla Aggressive G… $42.2M
CPNJ Calamos Nasdaq-100 Structured A… $42.0M
CFIT Cambria Fixed Income Trend ETF $41.7M