SHAG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -1.57%▼ -1.22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -1.97%▼ -1.28%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$0
Trailing 12 months +$4.8M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,190 holdings

05
NameCUSIPValue%Balance Category Country
ORACLE CORP 68389XBD6 $28K 0.07 30,000 DBT US
FEDERAL HOME LOAN BANKS 3130AHK69 $28K 0.07 30,000 DBT US
OCCIDENTAL PETROLEUM CORP 674599ED3 $28K 0.06 26,000 DBT US
DEERE & COMPANY 244199BJ3 $28K 0.06 29,000 DBT US
AMCOR FLEXIBLES NORTH AMERICA INC 081437AT2 $28K 0.06 30,000 DBT US
INGERSOLL RAND INC 45687VAD8 $28K 0.06 27,000 DBT US
ROYAL BANK OF CANADA 78017DAQ1 $28K 0.06 28,000 DBT CA
DIGITAL REALTY TRUST LP 25389JAU0 $27K 0.06 28,000 DBT US
SIXTH STREET LENDING PARTNERS 829932AF9 $27K 0.06 27,000 DBT US
WESTROCK MWV LLC 961548AY0 $27K 0.06 24,000 DBT US
FAIRFAX FINANCIAL HOLDINGS LTD 303901BF8 $27K 0.06 27,000 DBT CA
STRYKER CORP 863667BE0 $27K 0.06 27,000 DBT US
STEEL DYNAMICS INC 858119BK5 $27K 0.06 28,000 DBT US
AMERICAN EXPRESS COMPANY 025816DN6 $27K 0.06 25,000 DBT US
AMERICAN TOWER CORP 03027XAX8 $27K 0.06 27,000 DBT US
VERIZON COMMUNICATIONS INC 92343VFX7 $27K 0.06 30,000 DBT US
ABBVIE INC 00287YEE5 $27K 0.06 27,000 DBT US
PUBLIC SERVICE ENTERPRISE GROUP INC 744573AQ9 $26K 0.06 30,000 DBT US
CROWN CASTLE INC 22822VAR2 $26K 0.06 28,000 DBT US
S&P GLOBAL INC 78409VBF0 $26K 0.06 26,000 DBT US
GE HEALTHCARE TECHNOLOGIES INC 36266GAA5 $26K 0.06 26,000 DBT US
UNITEDHEALTH GROUP INC 91324PFP2 $26K 0.06 26,000 DBT US
MARRIOTT INTERNATIONAL INC 571903BE2 $26K 0.06 26,000 DBT US
CHENIERE ENERGY PARTNERS LP 16411QAG6 $26K 0.06 26,000 DBT US
GOLUB CAPITAL PRIVATE CREDIT FUND 38179RAD7 $26K 0.06 26,000 DBT US
ARES CAPITAL CORP 04010LBK8 $26K 0.06 26,000 DBT US
REGENERON PHARMACEUTICALS INC 75886FAE7 $26K 0.06 29,000 DBT US
GLOBAL PAYMENTS INC 37940XAG7 $26K 0.06 26,000 DBT US
HONEYWELL INTERNATIONAL INC 438516BZ8 $25K 0.06 28,000 DBT US
WELLS FARGO & COMPANY 95000U3J0 $25K 0.06 25,000 DBT US
VALERO ENERGY CORP 91913YBB5 $25K 0.06 26,000 DBT US
ARES CAPITAL CORP 04010LBG7 $25K 0.06 25,000 DBT US
DELTA AIR LINES INC 247361A32 $25K 0.06 25,000 DBT US
M&T BANK CORP 55261FAY0 $25K 0.06 25,000 DBT US
PUBLIC SERVICE ELECTRIC & GAS COMPANY 74456QBY1 $25K 0.06 26,000 DBT US
CENCORA INC 03073EAR6 $25K 0.06 27,000 DBT US
NORTHROP GRUMMAN CORP 666807CK6 $25K 0.06 25,000 DBT US
OTIS WORLDWIDE CORP 68902VAK3 $25K 0.06 27,000 DBT US
BEST BUY CO INC 08652BAA7 $25K 0.06 25,000 DBT US
ENTERPRISE PRODUCTS OPERATING LLC 29379VCK7 $25K 0.06 25,000 DBT US
FEDERAL HOME LOAN BANKS 3130A2VE3 $25K 0.06 25,000 DBT US
VULCAN MATERIALS COMPANY 929160AZ2 $25K 0.06 26,000 DBT US
DEVON ENERGY CORP 25179MBF9 $25K 0.06 25,000 DBT US
HYATT HOTELS CORP 448579AG7 $25K 0.06 25,000 DBT US
ENERGY TRANSFER LP 29273VBJ8 $25K 0.06 25,000 DBT US
JP MORGAN CHASE & COMPANY 46625HRX0 $25K 0.06 25,000 DBT US
CATERPILLAR FINANCIAL SERVICES CORP 14913UBH2 $25K 0.06 25,000 DBT US
AMERICAN TOWER CORP 03027XAW0 $24K 0.06 25,000 DBT US
OHIO POWER COMPANY 677415CT6 $24K 0.06 28,000 DBT US
NORFOLK SOUTHERN CORP 655844CR7 $24K 0.06 24,000 DBT US

Dividends 114 payments

08
4.35%TTM yield
$2.02TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.1650
Aug. 26, 2026$0.1650
July 28, 2026$0.1550
June 25, 2026$0.1650
May 26, 2026$0.1700
April 27, 2026$0.1650
March 26, 2026$0.1750
Feb. 24, 2026$0.1500
Jan. 27, 2026$0.1950
Dec. 26, 2025$0.1720
Nov. 24, 2025$0.1600
Oct. 28, 2025$0.1800
Sept. 25, 2025$0.1400
Aug. 26, 2025$0.1800
July 28, 2025$0.1900
June 25, 2025$0.1500
May 27, 2025$0.1900
April 25, 2025$0.1850
March 26, 2025$0.1950
Feb. 25, 2025$0.1600
Jan. 28, 2025$0.1750
Dec. 26, 2024$0.2210
Nov. 25, 2024$0.1900
Oct. 28, 2024$0.1900
Sept. 25, 2024$0.1900
Aug. 27, 2024$0.1900
July 26, 2024$0.1900
June 25, 2024$0.1800
May 24, 2024$0.1750
April 24, 2024$0.1500
March 22, 2024$0.1550
Feb. 23, 2024$0.1400
Jan. 25, 2024$0.1500
Dec. 22, 2023$0.1650
Nov. 24, 2023$0.1350
Oct. 25, 2023$0.1350
Sept. 25, 2023$0.1350
Aug. 25, 2023$0.1350
July 25, 2023$0.1350
June 26, 2023$0.1300
May 24, 2023$0.1150
April 24, 2023$0.1100
March 27, 2023$0.0950
Feb. 22, 2023$0.0800
Jan. 25, 2023$0.0700
Dec. 23, 2022$0.0700
Nov. 23, 2022$0.0650
Oct. 25, 2022$0.0600
Sept. 26, 2022$0.0600
Aug. 25, 2022$0.0600

Institutional owners (13F) 28 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $6,437,705 18.09% 136,039 Shares June 30, 2026
ECLECTIC ASSOCIATES INC /ADV $4,618,516 12.98% 97,596 Shares June 30, 2026
LPL Financial LLC $3,636,963 10.22% 76,854 Shares June 30, 2026
Private Advisor Group, LLC $3,055,629 8.59% 64,570 Shares June 30, 2026
CITADEL ADVISORS LLC $2,952,233 8.29% 62,385 Shares June 30, 2026
COLUMBIA ADVISORY PARTNERS LLC $2,623,420 7.37% 55,437 Shares June 30, 2026
JANE STREET GROUP, LLC $2,551,314 7.17% 53,913 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2,014,153 5.66% 42,562 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,235,603 3.47% 26,115 Shares June 30, 2026
HF Advisory Group, LLC $1,140,315 3.20% 24,096 Shares June 30, 2026
Insight Advisors, LLC/ PA $917,021 2.58% 19,378 Shares June 30, 2026
Kestra Advisory Services, LLC $883,543 2.48% 18,671 Shares June 30, 2026
Prime Capital Investment Advisors, LLC $801,319 2.25% 16,933 Shares June 30, 2026
ROYAL BANK OF CANADA $621,000 1.74% 13,127 Shares June 30, 2026
WEBSTER BANK, N. A. $614,865 1.73% 12,993 Shares June 30, 2026
Winch Advisory Services, LLC $481,093 1.35% 10,166 Shares June 30, 2026
Bank of New York Mellon Corp $321,554 0.90% 6,795 Shares June 30, 2026
MORGAN STANLEY $234,206 0.66% 4,949 Shares June 30, 2026
Trilogy Capital Inc. $206,895 0.58% 4,372 Shares June 30, 2026
Smartleaf Asset Management LLC $71,915 0.20% 1,518 Shares June 30, 2026
JPMORGAN CHASE & CO $48,086 0.14% 1,015 Shares June 30, 2026
LANARK FINANCIAL, INC. $46,187 0.13% 976 Shares June 30, 2026
AMERIFLEX GROUP, INC. $37,976 0.11% 802 Shares June 30, 2026
FRANKLIN RESOURCES INC $37,859 0.11% 800 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $1,798 0.01% 38 Shares June 30, 2026
CoreCap Advisors, LLC $521 0.00% 11 Shares June 30, 2026
Smallwood Wealth Investment Management, LLC $69 0.00% 1 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $34 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
CVAR Cultivar ETF $42.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M
JULB Aptus July Buffer ETF $43.9M
SSXU Day Hagan Smart Sector Internat… $44.0M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
CPSA Calamos S&P 500 Structured Alt … $42.6M
TCHI iShares MSCI China Multisector … $42.4M
RILA Indexperts Gorilla Aggressive G… $42.2M
CPNJ Calamos Nasdaq-100 Structured A… $42.0M
CFIT Cambria Fixed Income Trend ETF $41.7M