ACIW ACI Worldwide, Inc. - Common Stock

NASDAQ · Technology · Voir sur SEC EDGAR ↗
$53,44
Prix · Aoû 18, 2026
Données fondamentales au Aoû 6, 2026

À propos de ACI Worldwide, Inc. - Common Stock Présentation de l'entreprise depuis Wikipedia

ACI Worldwide is a digital payments software company headquartered in Elkhorn, Nebraska, that processes billions of transactions daily equating to trillions of U.S. dollars for customers in 94 countries. Banks, financial institutions, merchants, billers, acquirers, issuers, and other third-party payment service providers use its intelligent solutions to deploy secure payment rails across all channels.

Lire la suite

ACI Worldwide is a digital payments software company headquartered in Elkhorn, Nebraska, that processes billions of transactions daily equating to trillions of U.S. dollars for customers in 94 countries. Banks, financial institutions, merchants, billers, acquirers, issuers, and other third-party payment service providers use its intelligent solutions to deploy secure payment rails across all channels.

Partnerships

ACI Worldwide has partnered with organizations like AWS, Google, Red Hat, IBM, Mastercard, Visa, and other fintech innovators to enable banks, merchants, and billers to easily and securely accept, transform, and transmit any payment instantly on a platform.

History

ACI was founded in Omaha, Nebraska as Applied Communications Inc, on

September 1, 1975, to develop software for communications applications using the new NonStop computers from Tandem Computers. The founders were James Cody, Dave Willadsen, and Dennis Gates. Chuck Hackett, Charly Foglesong, and Mike May began ACI's relationship with Tandem. Early projects involved building systems to handle ATMs and front ends for core banking systems, which led to the launch of the first product, BASE24, in 1982. BASE24 was coined by a salesman to represent "Baseline Software for 24 hour-per-day system operations".

BASE24 was expanded over time to service transactions from other channels, such as POS terminals and bank branch systems. The product portfolio grew to cover functions related to card transactions, such as clearing, settlement and fraud detection. The hardware support for these products was extended to suppliers IBM, HP, Stratus and Sun Microsystems.

In the 1990s, ACI's product range was expanded to cover wholesale banking payments with software for ACH transactions and wire transfers leading to the acquisition of IntraNet, Inc. in 1998, and adding the Money Transfer System product.

Since 1995, ACI has been publicly traded on NASDAQ, initially under the name Transaction Systems Architects (TSA), and, since July 2007, under the name ACI Worldwide, Inc. (ACIW). Prior to that ACI had periods of ownership by US West and Tandem, and as a private company.

Acquisitions

1998: IntraNet, Inc. was acquired by ACI Worldwide's predecessor Transaction Systems Architects, Inc. IntraNet, Inc. manufactured software systems to facilitate electronic payments.

2005: S2 Systems signed an agreement to sell substantially all its assets to Transaction Systems Architects, Inc.

2005: Restructuring of Transaction Systems Architects, Inc. into a highly focused organization, merging ACI, Insession, and IntraNet into one operating unit under the name ACI Worldwide. The name change became official in July 2007.

2006: P&H Solutions Inc., a provider of a Web-based corporate cash management product, was acquired by ACI Worldwide.

2006: Electronic Payment Systems AG (eps) was acquired.

2007: Stratasoft Sdn Bhd was acquired.

2007: Visual WEB Solutions Inc., a financial banking applications company, was acquired.

2009: Euronet Essentis was purchased by ACI to expand card issuing and merchant management capabilities

2011: The acquisition of ISD Corporation was announced to broaden the functionality of ACI's payments products for retailers.

2012: S1 Corporation was acquired to broaden ACI's suite of payment offerings for financial organizations, processors and retailers.

2012: North Data Uruguay S.A. was acquired.

2012: Distra Pty Ltd was acquired.

2013: Online Resources Corporation was acquired.

2013: Official Payments Holdings, a provider of electronic bill payment technology, was acquired. The company processed approximately 20 million payments, totaling over $9 billion annually.

2013: Profesionales en Transacciones Electronicas S.A. (PTESA) was acquired.

2014: An agreement to acquire Retail Decisions (ReD) was announced and completed on August 12, 2014.

2015: PAY.ON, which provides white-label hosted payment gateway services, was acquired.

2019: ACI enters agreement to acquire Speedpay, Western Union's U.S. bill pay business, for $750 million

2019: Walletron was acquired.

See also

Payment system

Payment gateway

Payment service provider

Digital banking

Transaction banking

Electronic billing

Source : Wikipedia (Anglais), CC BY-SA 4.0 · Voir sur Wikipedia ↗

Wikidata ↗

ACIW Aperçu de l'action Prix, capitalisation boursière, P/E, EPS, ROE, dette/capitaux propres, fourchette sur 52 semaines

Prix
$53.44
Capitalisation Boursière
$5.49B
P/E (TTM)
24.7
BPA (TTM)
$2.16
Revenus (TTM)
$1.76B
Rendement div.
ROE
15.6%
Dette/Capitaux propres
0.5
Fourchette 52 semaines
$38 – $61

ACIW Graphique du cours de l'action OHLCV quotidien avec indicateurs techniques — panoramique, zoom et personnalisez votre vue

Performance sur 10 ans Tendances du chiffre d'affaires, du bénéfice net, des marges et du BPA

Revenus et bénéfice net $1.76B
10-point trend, +75.0%
2016-12-31 2025-12-31
BPA $2.16
10-point trend, +98.2%
2016-12-31 2025-12-31
Flux de trésorerie libre $310M
10-point trend, +425.1%
2016-12-31 2025-12-31
Marges 12.9%

Valorisation Ratios P/E, P/S, P/B, EV/EBITDA — l'action est-elle chère ou bon marché ?

Métrique
Tendance sur 5 ans
ACIW
Médiane des pairs
P/E (TTM)
5-point trend, -31.1%
24.7
38.6
P/S (TTM)
5-point trend, -4.8%
3.1
3.4
P/B
5-point trend, +0.2%
3.6
8.7
EV / EBITDA
5-point trend, -10.3%
14.3
Price / FCF (Cours / FCF)
5-point trend, -21.1%
17.7

Rentabilité Marges brutes, d'exploitation et nettes ; ROE, ROA, ROIC

Métrique
Tendance sur 5 ans
ACIW
Médiane des pairs
Operating Margin (Marge d'exploitation)
5-point trend, +22.5%
18.8%
Net Profit Margin (Marge nette)
5-point trend, +38.2%
12.9%
9.4%
ROA
5-point trend, +89.5%
7.4%
6.9%
ROE
5-point trend, +48.6%
15.6%
13.0%
ROIC
5-point trend, +57.5%
10.4%

Santé financière Dette, liquidité, solvabilité — solidité du bilan

Métrique
Tendance sur 5 ans
ACIW
Médiane des pairs
Debt / Equity (Dette / Capitaux propres)
5-point trend, -37.1%
0.5
Current Ratio (Ratio de liquidité)
5-point trend, +24.2%
1.5
1.6
Quick Ratio (Ratio de liquidité réduite)
5-point trend, +142.7%
0.9

Croissance Croissance du chiffre d'affaires, du BPA et du bénéfice net : Année/Année, TCAC 3 ans, TCAC 5 ans

Métrique
Tendance sur 5 ans
ACIW
Médiane des pairs
Revenue YoY (Chiffre d'affaires YoY)
5-point trend, +28.4%
10.4%
Revenue CAGR 3Y (CAGR du chiffre d'affaires 3 ans)
5-point trend, +28.4%
7.4%
Revenue CAGR 5Y (CAGR du chiffre d'affaires 5 ans)
5-point trend, +28.4%
6.3%
EPS YoY (BPA Année/Année)
5-point trend, +100.0%
13.1%
Net Income YoY (Bénéfice net YoY)
5-point trend, +77.4%
11.6%

Indicateurs par action BPA, valeur comptable par action, flux de trésorerie par action, dividende par action

Métrique
Tendance sur 5 ans
ACIW
Médiane des pairs
EPS (Diluted) (BPA (Dilué))
5-point trend, +100.0%
$2.16

Efficacité du capital Rotation des actifs, rotation des stocks, rotation des créances

Métrique
Tendance sur 5 ans
ACIW
Médiane des pairs

ACIW Consensus des analystes Opinions des analystes haussières et baissières, objectif de cours à 12 mois, potentiel de hausse

ACHAT 11 analystes
  • Achat fort 3 27,3%
  • Achat 6 54,5%
  • Conserver 2 18,2%
  • Vente 0 0,0%
  • Vente forte 0 0,0%

Objectif de cours à 12 mois

3 analystes · 2026-08-18
Objectif médian $66.00 +23,5%
Objectif moyen $67.33 +26,0%

Historique des bénéfices BPA réel vs estimation, surprise %, taux de succès, prochaine date de publication des résultats

Surprise Moyenne
0.05%
Période EPS Actual BPA est. Surprise
30 juin 2026 $0.31 $0.30 0.01%
31 mars 2026 $0.37 $0.33 0.04%
31 décembre 2025 $0.62 $0.82 -0.20%
30 septembre 2025 $0.88 $0.82 0.06%
30 juin 2025 $0.12 $0.10 0.02%
31 mars 2025 $0.55 $0.18 0.37%

Comparaison des pairs (sous-secteur GICS) Indicateurs clés par rapport aux pairs du secteur

Ticker Capitalisation Boursière P/E Revenus Année/Année Marge Nette ROE Marge Brute
ACIW $4.91B 22.1 10.4% 12.9% 15.6%
DBX $6.75B 14.9 -1.1% 20.2% -32.8% 80.1%
RIOT $4.71B -6.5 71.9% -102.4% -21.6%
APPF 60.0 19.7% 14.8% 28.2%
CORZ
RNG 60.2 4.8%
ZETA -145.4 29.7% -2.4% -4.3%
PEGA $10.17B 28.0 16.6% 22.5% 55.7% 75.9%
KVYO -295.2 31.6% -2.6% -2.8% 74.7%
BILL $4.77B -660.9 13.4% 1.6% 0.62% 81.4%
OCTV

Fondamentaux complets Tous les indicateurs par an — compte de résultat, bilan, flux de trésorerie

Compte de résultat 16
Données annuelles Compte de résultat pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
Revenue 12-point trend, +73.2% $1.76B $1.59B $1.45B $1.42B $1.37B $1.29B $1.26B $1.01B $1.02B $1.01B $1.05B $1.02B
Cost of Revenue 12-point trend, +108.7% $898M $792M $719M $696M $639M $622M $617M $430M $452M $445M $472M $430M
SG&A Expense 12-point trend, +50.1% $143M $118M $117M $114M $124M $152M $135M $107M $153M $114M $87M $95M
Operating Expenses 12-point trend, +62.9% $1.43B $1.29B $1.23B $1.22B $1.16B $1.15B $1.13B $884M $940M $785M $918M $878M
Operating Income 12-point trend, +138.8% $330M $308M $220M $204M $210M $145M $124M $126M $85M $221M $128M $138M
Interest Expense 10-point trend, +97.5% · · $78M $53M $45M $57M $64M $42M $39M $40M $41M $40M
Interest Income 12-point trend, +2486.8% $15M $16M $14M $13M $12M $12M $12M $11M $564.0K $530.0K $386.0K $575.0K
Other Non-op 12-point trend, +8320.4% $20M $-1M $-9M $43M $-1M $-1M $520.0K $-4M $-3M $4M $26M $-240.0K
Pretax Income 12-point trend, +210.5% $307M $250M $148M $207M $175M $99M $72M $92M $44M $186M $113M $99M
Income Tax 12-point trend, +156.4% $80M $47M $26M $64M $47M $26M $5M $23M $38M $56M $28M $31M
Net Income 12-point trend, +235.5% $227M $203M $122M $142M $128M $73M $67M $69M $5M $130M $85M $68M
EPS (Basic) 12-point trend, +269.5% $2.18 $1.93 $1.12 $1.25 $1.09 $0.62 $0.58 $0.59 $0.04 $1.10 $0.73 $0.59
EPS (Diluted) 12-point trend, +272.4% $2.16 $1.91 $1.12 $1.24 $1.08 $0.62 $0.57 $0.59 $0.04 $1.09 $0.72 $0.58
Shares (Basic) 12-point trend, -9.4% 103,956,000 105,491,000 108,497,000 113,700,000 117,407,000 116,397,000 116,175,000 116,057,000 118,059,000 117,533,000 117,465,000 114,798,000
Shares (Diluted) 12-point trend, -10.2% 104,805,000 106,493,000 108,857,000 114,238,000 118,647,000 118,079,000 118,571,000 117,632,000 119,444,000 118,847,000 118,919,000 116,771,000
EBITDA 12-point trend, +89.8% $427M $419M $343M $331M $343M $285M $246M $223M $187M $325M $225M $225M
Bilan 27
Données annuelles Bilan pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
Cash & Equivalents 12-point trend, +154.2% $196M $216M $164M $125M $122M $165M $121M $149M $70M $76M $102M $77M
Receivables 12-point trend, +96.3% $446M $414M $452M $404M $320M $168M $151M $348M $263M $268M $219M $227M
Prepaid Expense 12-point trend, +22.9% $30M $29M $31M $28M $25M $24M $25M $23M $23M $26M $27M $24M
Other Current Assets 12-point trend, -51.6% $20M $12M $36M $17M $18M $17M $24M $14M $58M $34M $22M $40M
Current Assets 12-point trend, +191.3% $1.09B $991M $1.41B $1.11B $937M $1.15B $920M $566M $422M $408M $383M $374M
PP&E (Net) 12-point trend, -38.1% $37M $35M $38M $52M $63M $65M $70M $73M $80M $79M $61M $60M
PP&E (Gross) 12-point trend, +33.0% $161M $169M $176M $193M $188M $188M $207M $190M $183M $162M $135M $121M
Accum. Depreciation 12-point trend, +103.9% $123M $134M $138M $141M $125M $123M $136M $117M $103M $83M $74M $61M
Goodwill 12-point trend, +57.6% $1.23B $1.23B $1.23B $1.23B $1.28B $1.28B $1.28B $910M $910M $910M $913M $781M
Intangibles 12-point trend, -43.7% $147M $165M $196M $229M $283M $322M $357M $168M $191M $204M $257M $261M
Other Non-current Assets 12-point trend, -58.2% $29M $53M $63M $67M $62M $54M $73M $52M $36M $39M $34M $70M
Total Assets 12-point trend, +67.8% $3.10B $3.03B $3.44B $3.21B $3.16B $3.39B $3.26B $2.12B $1.86B $1.90B $1.98B $1.85B
Accounts Payable 12-point trend, +29.0% $65M $45M $46M $48M $41M $41M $37M $40M $35M $43M $55M $50M
Current Liabilities 12-point trend, +86.4% $706M $603M $1.04B $859M $754M $906M $612M $297M $322M $376M $385M $379M
Capital Leases 8-point trend, +22609000.00 $23M $23M $29M $34M $43M $40M $47M $0 · · · ·
Deferred Tax 12-point trend, +186.5% $39M $40M $41M $40M $36M $41M $32M $32M $17M $26M $28M $13M
Other Non-current Liabilities 12-point trend, +22.7% $29M $27M $25M $36M $35M $40M $45M $44M $38M $41M $32M $23M
Total Liabilities 12-point trend, +24.9% $1.59B $1.60B $2.12B $2.02B $1.91B $2.18B $2.13B $1.07B $1.10B $1.15B $1.32B $1.27B
Long-term Debt 12-point trend, -8.3% $818M $925M $1.04B $1.09B $1.07B $1.16B $1.37B $672M $686M $744M $924M $892M
Total Debt 12-point trend, -8.3% $818M $925M $1.04B $1.09B $1.07B $1.16B $1.37B $672M $686M $744M $939M $892M
Common Stock 12-point trend, +0.6% $702.0K $702.0K $702.0K $702.0K $702.0K $702.0K $702.0K $702.0K $702.0K $702.0K $702.0K $698.0K
Retained Earnings 12-point trend, +450.6% $1.82B $1.60B $1.39B $1.27B $1.13B $1.00B $931M $864M $551M $546M $417M $331M
Treasury Stock 12-point trend, +241.5% $965M $785M $675M $666M $476M $388M $378M $356M $320M $298M $253M $283M
AOCI 12-point trend, -418.7% $-103M $-121M $-109M $-118M $-100M $-92M $-92M $-93M $-77M $-94M $-72M $-20M
Stockholders' Equity 12-point trend, +161.3% $1.52B $1.42B $1.32B $1.19B $1.24B $1.21B $1.13B $1.05B $765M $755M $654M $581M
Liabilities + Equity 12-point trend, +67.8% $3.10B $3.03B $3.44B $3.21B $3.16B $3.39B $3.26B $2.12B $1.86B $1.90B $1.98B $1.85B
Shares Outstanding 12-point trend, -11.2% 102,712,071 105,254,913 108,077,738 108,068,828 115,730,046 117,112,185 115,986,352 116,123,361 117,096,731 117,336,797 119,033,770 115,637,804
Flux de trésorerie 17
Données annuelles Flux de trésorerie pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
D&A 12-point trend, +11.8% $97M $111M $122M $127M $133M $140M $123M $97M $102M $103M $97M $87M
Stock-based Comp 12-point trend, +539.5% $71M $41M $25M $30M $27M $30M $37M $20M $14M $44M $18M $11M
Deferred Tax 12-point trend, -88.8% $943.0K $-13M $-4M $2M $4M $3M $-22M $-6M $22M $18M $19M $8M
Amort. of Intangibles 12-point trend, -14.6% $21M $30M $34M $36M $37M $37M $32M $19M $19M $21M $23M $25M
Restructuring 4-point trend, -71.3% · · · · · · · · $2M $5M $1M $9M
Other Non-cash 12-point trend, -192.9% $-72M $17M $-96M $-157M $-72M $90M $-67M $3M $3M $-194M $-38M $-25M
Operating Cash Flow 12-point trend, +100.7% $323M $359M $169M $143M $220M $315M $133M $184M $146M $100M $188M $161M
CapEx 12-point trend, -26.8% $13M $15M $9M $13M $21M $18M $23M $18M $26M $41M $27M $18M
Investing Cash Flow 10-point trend, -94.4% $7M $-45M $-38M $60M $-45M $-31M $-830M $-45M $-54M $130M · ·
Stock Issued 12-point trend, +22.9% $3M $3M $3M $4M $3M $4M $4M $3M $3M $3M $3M $3M
Stock Repurchased 11-point trend, +189.5% $203M $128M $28M $207M $107M $29M $36M $55M $37M $60M · $70M
Net Stock Activity 12-point trend, -196.4% $-199M $-125M $-25M $-203M $-104M $-25M $-32M $-51M $-34M $-57M $3M $-67M
Financing Cash Flow 10-point trend, -34.1% $-337M $-288M $-112M $-171M $-257M $-160M $668M $-58M $-98M $-251M · ·
Net Change in Cash 12-point trend, +66.1% $-6M $26M $24M $31M $-81M $124M $-31M $79M $-6M $-26M $25M $-18M
Taxes Paid 12-point trend, +290.1% $90M $48M $65M $44M $46M $28M $28M $32M $38M $19M $24M $23M
Free Cash Flow 12-point trend, +135.9% $310M $343M $160M $130M $200M $318M $115M $166M $120M $59M $156M $131M
Levered FCF 10-point trend, -8.9% · · $95M $94M $167M $277M $55M $134M $116M $31M $125M $104M
Rentabilité 7
Données annuelles Rentabilité pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
Operating Margin 12-point trend, +37.9% 18.8% 19.3% 15.2% 14.3% 15.3% 11.2% 9.8% 12.5% 8.3% 22.0% 12.2% 13.6%
Net Margin 12-point trend, +93.7% 12.9% 12.7% 8.4% 10.0% 9.3% 5.6% 5.3% 6.8% 0.50% 12.9% 8.2% 6.7%
Pretax Margin 12-point trend, +79.3% 17.4% 15.7% 10.2% 14.5% 12.8% 7.6% 5.7% 9.1% 4.2% 18.4% 10.8% 9.7%
EBITDA Margin 12-point trend, +9.6% 24.3% 26.3% 23.6% 23.3% 25.1% 22.0% 19.6% 22.1% 18.2% 32.3% 21.6% 22.1%
ROA 12-point trend, +93.5% 7.4% 6.3% 3.6% 4.5% 3.9% 2.2% 2.5% 3.5% 0.27% 6.7% 4.5% 3.8%
ROE 12-point trend, +29.6% 15.6% 14.8% 9.6% 11.9% 10.5% 6.2% 6.1% 6.9% 0.68% 18.4% 13.8% 12.0%
ROIC 12-point trend, +62.9% 10.4% 10.6% 7.7% 6.1% 6.6% 4.5% 4.6% 5.5% 0.69% 10.3% 6.0% 6.4%
Liquidité et Solvabilité 5
Données annuelles Liquidité et Solvabilité pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
Current Ratio 12-point trend, +39.8% 1.5 1.6 1.4 1.3 1.2 1.3 1.5 1.9 1.3 1.1 1.0 1.1
Quick Ratio 12-point trend, +13.3% 0.9 1.0 0.6 0.6 0.4 0.4 0.8 1.7 1.0 0.9 0.8 0.8
Debt / Equity 12-point trend, -64.9% 0.5 0.6 0.8 0.9 0.9 1.0 1.2 0.6 0.9 1.0 1.4 1.5
LT Debt / Equity 12-point trend, -63.1% 0.5 0.6 0.7 0.9 0.8 0.9 1.2 0.6 0.9 0.9 1.3 1.4
Interest Coverage 10-point trend, -19.2% · · 2.8 3.8 4.7 2.6 1.9 3.0 2.2 5.5 3.1 3.5
Efficacité 2
Données annuelles Efficacité pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
Asset Turnover 12-point trend, -0.2% 0.6 0.5 0.4 0.4 0.4 0.4 0.5 0.5 0.5 0.5 0.5 0.6
Receivables Turnover 12-point trend, -13.3% 4.1 3.7 3.4 3.9 8.3 8.1 3.6 3.3 3.9 4.1 4.7 4.7
Par action 6
Données annuelles Par action pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
Book Value / Share 12-point trend, +194.2% $14.79 $13.53 $12.25 $11.04 $10.76 $10.30 $9.74 $9.03 $6.53 $6.43 $5.50 $5.03
Revenue / Share 12-point trend, +93.0% $16.79 $14.97 $13.34 $12.45 $11.55 $10.96 $10.61 $8.58 $8.57 $8.46 $8.80 $8.70
Cash Flow / Share 12-point trend, +141.4% $3.08 $3.37 $1.55 $1.26 $1.86 $2.85 $1.16 $1.56 $1.22 $0.84 $1.54 $1.28
Cash / Share 12-point trend, +186.1% $1.91 $2.06 $1.52 $1.16 $1.05 $1.41 $1.05 $1.28 $0.60 $0.65 $0.86 $0.67
Dividend Paid / Share Flat — no change across 4 periods · · · · · · · · $0 $0 $0 $0
EPS (TTM) 12-point trend, +272.4% $2.16 $1.91 $1.12 $1.24 $1.08 $0.62 $0.57 $0.59 $0.04 $1.09 $0.72 $0.58
Taux de croissance 9
Données annuelles Taux de croissance pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
Revenue YoY 5-point trend, +76.2% 10.4% 9.8% 2.2% 3.7% 5.9% · · · · · · ·
Revenue CAGR 3Y 3-point trend, +88.0% 7.4% 5.2% 3.9% · · · · · · · · ·
Revenue CAGR 5Y 6.3% · · · · · · · · · · ·
EPS YoY 5-point trend, -82.4% 13.1% 70.5% -9.7% 14.8% 74.2% · · · · · · ·
EPS CAGR 3Y 3-point trend, -6.7% 20.3% 20.9% 21.8% · · · · · · · · ·
EPS CAGR 5Y 28.3% · · · · · · · · · · ·
Net Income YoY 5-point trend, -84.7% 11.6% 67.2% -14.5% 11.3% 75.9% · · · · · · ·
Net Income CAGR 3Y 3-point trend, -10.1% 16.8% 16.7% 18.7% · · · · · · · · ·
Net Income CAGR 5Y 25.6% · · · · · · · · · · ·
Valorisation (TTM) 14
Données annuelles Valorisation (TTM) pour ACIW
Métrique Tendance 202520242023202220212020201920182017201620152014
Revenue TTM 12-point trend, +73.2% $1.76B $1.59B $1.45B $1.42B $1.37B $1.29B $1.26B $1.01B $1.02B $1.01B $1.05B $1.02B
Net Income TTM 12-point trend, +235.5% $227M $203M $122M $142M $128M $73M $67M $69M $5M $130M $85M $68M
Market Cap 12-point trend, +110.5% $4.91B $5.46B $3.31B $2.49B $4.02B $4.50B $4.39B $3.21B $2.65B $2.13B $2.55B $2.33B
Enterprise Value 12-point trend, +75.8% $5.53B $6.17B $4.18B $3.45B $4.96B $5.49B $5.65B $3.74B $3.27B $2.80B $3.38B $3.15B
P/E 12-point trend, -36.4% 22.1 27.2 27.3 18.5 32.1 62.0 66.5 46.9 566.8 16.7 29.7 34.8
P/S 12-point trend, +21.6% 2.8 3.4 2.3 1.7 2.9 3.5 3.5 3.2 2.6 2.1 2.4 2.3
P/B 12-point trend, -19.4% 3.2 3.8 2.5 2.1 3.2 3.7 3.9 3.1 3.5 2.8 3.9 4.0
P / Tangible Book 2-point trend, -79.0% 34.9 166.0 · · · · · · · · · ·
P / Cash Flow 12-point trend, -2.8% 15.2 15.2 19.6 17.3 18.2 13.4 31.9 17.5 18.2 21.3 13.9 15.7
P / FCF 12-point trend, -10.7% 15.8 15.9 20.7 19.1 20.1 14.1 38.4 19.4 22.0 36.1 16.4 17.8
EV / EBITDA 12-point trend, -7.4% 13.0 14.7 12.2 10.4 14.4 19.3 22.9 16.7 17.5 8.6 15.0 14.0
EV / FCF 12-point trend, -25.5% 17.8 18.0 26.2 26.5 24.8 17.2 49.3 22.6 27.1 47.4 21.7 24.0
EV / Revenue 12-point trend, +1.5% 3.1 3.9 2.9 2.4 3.6 4.2 4.5 3.7 3.2 2.8 3.2 3.1
Earnings Yield 12-point trend, +56.9% 4.5% 3.7% 3.7% 5.4% 3.1% 1.6% 1.5% 2.1% 0.18% 6.0% 3.4% 2.9%

États financiers Compte de résultat, bilan, flux de trésorerie — annuel, sur les 5 dernières années

Compte de résultat
2025-12-312024-12-312023-12-312022-12-312021-12-31
Revenu $1.76B$1.59B$1.45B$1.42B$1.37B
Marge d'exploitation % 18.8%19.3%15.2%14.3%15.3%
Résultat net $227M$203M$122M$142M$128M
BPA dilué $2.16$1.91$1.12$1.24$1.08
Bilan
2025-12-312024-12-312023-12-312022-12-312021-12-31
Dette / Capitaux propres 0.50.60.80.90.9
Ratio de liquidité 1.51.61.41.31.2
Ratio de liquidité réduite 0.91.00.60.60.4
Flux de trésorerie
2025-12-312024-12-312023-12-312022-12-312021-12-31
Flux de trésorerie libre $310M$343M$160M$130M$200M

Dernières actualités Actualités récentes mentionnant cette entreprise

Signaux de trading Signaux d'achat/vente récents avec prix d'entrée et ratio risque/récompense

Mes métriques Votre watchlist personnelle — lignes sélectionnées de Fondamentaux Complets

📊

Choisissez les indicateurs qui vous importent — cliquez sur le ➕ à côté de n'importe quelle ligne dans Fondamentaux Complets ci-dessus.

Votre sélection est enregistrée et vous suit sur tous les tickers.

Détenteurs institutionnels (13F) 405 déclarants · $3.3B total · Au 30 juin 2026

Institutions qui déclarent détenir cette action dans leur Formulaire SEC 13F trimestriel. Uniquement les positions longues ; un même déclarant peut apparaître deux fois pour des jambes d'options distinctes. Les jambes put/call compensatoires importantes reflètent généralement la tenue de marché ou un inventaire couvert, pas une conviction directionnelle.

Activité institutionnelle — Q2 2026 vs trimestre précédent
Nouvelles positions Positions clôturées Augmenté Diminué Variation nette des actions
53 (+3 vs T. préc.) 46 (-17 vs T. préc.) 130 (-17 vs T. préc.) 128 (+9 vs T. préc.) +14.9M

Comparé à Q1 2026. Les dépôts de formulaire 13F de la SEC sont dus dans les 45 jours suivant la fin du trimestre, plus une courte période tampon pour les déposants tardifs — les trimestres encore dans cette fenêtre sont ignorés au profit de la paire la plus récente entièrement déclarée.

Institution Valeur Actions % de 13F suivies Type
VANGUARD PORTFOLIO MANAGEMENT LLC $407 955 347 8 112 057 12,40% Actions
VANGUARD CAPITAL MANAGEMENT LLC $230 680 129 4 586 998 7,01% Actions
STATE STREET CORP $215 942 710 4 294 891 6,56% Actions
FMR LLC $194 576 436 3 869 088 5,91% Actions
GEODE CAPITAL MANAGEMENT, LLC $151 960 369 3 021 235 4,62% Actions
DIMENSIONAL FUND ADVISORS LP $145 468 326 2 892 590 4,42% Actions
FULLER & THALER ASSET MANAGEMENT, INC. $137 410 799 2 732 368 4,18% Actions
North Reef Capital Management LP $131 608 930 2 617 000 4,00% Actions
REINHART PARTNERS, LLC. $121 916 062 2 424 247 3,71% Actions
Hood River Capital Management LLC $117 169 112 2 329 869 3,56% Actions
ALLIANCEBERNSTEIN L.P. $95 464 103 2 327 825 2,90% Actions
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP $88 538 261 1 760 554 2,69% Actions
LONDON CO OF VIRGINIA $80 229 956 1 594 274 2,44% Actions
CONGRESS ASSET MANAGEMENT CO $80 077 069 1 592 306 2,43% Actions
CHARLES SCHWAB INVESTMENT MANAGEMENT INC $67 501 501 1 342 245 2,05% Actions
NORGES BANK $65 826 945 1 308 947 2,00% Actions
RICE HALL JAMES & ASSOCIATES, LLC $50 621 663 1 006 595 1,54% Actions
NOMURA ASSET MANAGEMENT INTERNATIONAL INC. $48 358 000 961 578 1,47% Actions
VANGUARD FIDUCIARY TRUST CO $36 730 408 730 372 1,12% Actions
VANGUARD GROUP INC $33 792 586 706 810 1,03% Actions
PRINCIPAL FINANCIAL GROUP INC $29 724 558 591 063 0,90% Actions
Aristotle Capital Boston, LLC $27 756 361 551 926 0,84% Actions
MetLife Investment Management, LLC $26 716 160 531 242 0,81% Actions
MORGAN STANLEY $25 988 517 516 773 0,79% Actions
NORTH STAR ASSET MANAGEMENT INC $24 103 381 587 744 0,73% Actions
Swedbank AB $22 334 392 444 112 0,68% Actions
SEGALL BRYANT & HAMILL, LLC $22 226 068 441 958 0,68% Actions
CITADEL ADVISORS LLC $22 188 149 441 204 0,67% Actions
VICTORY CAPITAL MANAGEMENT INC $22 126 545 439 979 0,67% Actions
ENVESTNET ASSET MANAGEMENT INC $21 505 547 427 631 0,65% Actions
GOLDMAN SACHS GROUP INC $21 317 629 423 894 0,65% Actions
VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V. $19 830 252 394 318 0,60% Actions
WEITZ INVESTMENT MANAGEMENT, INC. $18 491 633 367 700 0,56% Actions
Public Sector Pension Investment Board $17 563 380 349 242 0,53% Actions
WCM INVESTMENT MANAGEMENT, LLC $17 159 819 346 593 0,52% Actions
PALISADE CAPITAL MANAGEMENT, LP $16 789 618 333 856 0,51% Actions
NEW YORK STATE COMMON RETIREMENT FUND $16 622 002 330 523 0,51% Actions
PRUDENTIAL FINANCIAL INC $13 254 030 263 552 0,40% Actions
RHUMBLINE ADVISERS $13 145 523 261 395 0,40% Actions
HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC $12 448 435 247 533 0,38% Actions
MILLENNIUM MANAGEMENT LLC $12 279 008 244 164 0,37% Actions
River Road Asset Management, LLC $11 626 696 231 193 0,35% Actions
TWO SIGMA ADVISERS, LP $10 589 915 221 500 0,32% Actions
Swiss National Bank $10 223 957 203 300 0,31% Actions
AMERIPRISE FINANCIAL INC $9 538 656 189 673 0,29% Actions
Kopion Asset Management, LLC $9 075 836 180 470 0,28% Actions
RENAISSANCE TECHNOLOGIES LLC $8 948 251 177 933 0,27% Actions
California Public Employees Retirement System $8 250 477 164 058 0,25% Actions
Bridge City Capital, LLC $7 879 689 156 685 0,24% Actions
Legal & General Group Plc $7 834 780 155 792 0,24% Actions
Allianz Asset Management GmbH $7 793 992 190 051 0,24% Actions
Congress Wealth Management LLC / DE / $7 416 391 161 542 0,23% Actions
EULAV Asset Management $7 131 122 141 800 0,22% Actions
SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC $6 809 769 135 410 0,21% Actions
SEIZERT CAPITAL PARTNERS, LLC $6 335 836 125 986 0,19% Actions
AMERICAN CENTURY COMPANIES INC $5 653 451 112 417 0,17% Actions
UniSuper Management Pty Ltd $5 633 335 112 017 0,17% Actions
Assenagon Asset Management S.A. $5 535 068 110 063 0,17% Actions
D. E. Shaw & Co., Inc. $5 339 993 106 184 0,16% Actions
Quantinno Capital Management LP $5 258 876 104 571 0,16% Actions
BANK OF AMERICA CORP /DE/ $5 254 803 104 490 0,16% Actions
VANGUARD ASSET MANAGEMENT, Ltd $5 108 106 101 573 0,16% Actions
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM $5 034 388 122 760 0,15% Actions
Aristides Capital LLC $4 701 813 93 494 0,14% Actions
UBS Group AG $4 325 745 86 016 0,13% Actions
BlackRock, Inc. $4 206 406 83 643 0,13% Actions
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. $4 082 492 81 179 0,12% Actions
NISA INVESTMENT ADVISORS, LLC $3 888 775 77 327 0,12% Actions
Emerald Investment Advisers, LLC $3 856 287 76 681 0,12% Actions
WOODMONT INVESTMENT COUNSEL LLC $3 836 272 76 283 0,12% Actions
TWO SIGMA INVESTMENTS, LP $3 787 340 75 310 0,12% Actions
Fisher Asset Management, LLC $3 776 125 75 087 0,11% Actions
VOYA INVESTMENT MANAGEMENT LLC $3 394 625 67 501 0,10% Actions
Cubist Systematic Strategies, LLC $3 315 907 62 837 0,10% Actions
FIRST TRUST ADVISORS LP $3 002 614 59 706 0,09% Actions
Redwood Investments, LLC $2 812 969 51 416 0,09% Actions
SCOTIA CAPITAL INC. $2 753 920 54 761 0,08% Actions
Illinois Municipal Retirement Fund $2 709 625 53 880 0,08% Actions
MANUFACTURERS LIFE INSURANCE COMPANY, THE $2 702 233 53 733 0,08% Actions
FIFTH THIRD BANCORP $2 581 455 51 331 0,08% Actions
Corient Private Wealth LP $2 571 381 51 131 0,08% Actions
B. Metzler seel. Sohn & Co. AG $2 566 148 51 027 0,08% Actions
Knights of Columbus Asset Advisors LLC $2 501 777 49 747 0,08% Actions
NORDEA INVESTMENT MANAGEMENT AB $2 467 141 49 412 0,07% Actions
MML INVESTORS SERVICES, LLC $2 411 516 47 952 0,07% Actions
CAPTRUST FINANCIAL ADVISORS $2 380 578 47 337 0,07% Actions
WEDGE CAPITAL MANAGEMENT L L P/NC $2 324 980 56 693 0,07% Actions
Moran Wealth Management, LLC $2 276 880 45 275 0,07% Actions
Louisiana State Employees Retirement System $2 242 934 44 600 0,07% Actions
BNP PARIBAS FINANCIAL MARKETS $2 183 542 43 419 0,07% Actions
SEB Asset Management AB $2 178 122 43 311 0,07% Actions
Amundi $2 088 845 41 536 0,06% Actions
Zurcher Kantonalbank (Zurich Cantonalbank) $2 086 985 41 499 0,06% Actions
Invesco Ltd. $2 063 600 41 034 0,06% Actions
AlphaQuest LLC $2 010 745 42 057 0,06% Actions
Vanguard Global Advisers, LLC $1 964 830 39 070 0,06% Actions
LPL Financial LLC $1 952 107 38 817 0,06% Actions
STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM $1 908 003 37 940 0,06% Actions
JANUS HENDERSON GROUP PLC $1 886 633 45 993 0,06% Actions
State of New Jersey Common Pension Fund D $1 871 492 37 214 0,06% Actions

Initiés de la société 55 initiés · 4 dirigeants · 9 administrateurs

Dirigeant Rôle Dernière activité Actions détenues Achats 12m Ventes 12m Net 12m
Thomas W Warsop III President and CEO 1 juin 2026 D 483 017 0 0 $0
Robert William Leibrock Chief Financial Officer 24 juin 2026 D 205 806 0 0 $0
Erich J Litch GM, Payment Software 6 juin 2026 D 38 756 0 0 $0
Ronald Craig Shultz GM, ACI Speedpay 4 juin 2026 D 60 586 0 0 $0
Kimberly A. Debeers Administrateur 2 juin 2026 A 7 295 0 0 $0
Juan Benitez II Administrateur 2 juin 2026 A 22 601 0 0 $0
Mary P Harman Administrateur 2 juin 2026 A 40 108 0 0 $0
Didier R Lamouche Administrateur 2 juin 2026 A 8 950 0 0 $0
Adalio T Sanchez Administrateur 2 juin 2026 A 70 098 0 0 $0
Samir Michael Zabaneh Administrateur 2 juin 2026 A 47 302 0 0 $0
Todd R Ford Administrateur 2 juin 2026 A 8 950 0 0 $0
MCCALLUM KATRINKA Administrateur 2 juin 2026 A 20 201 0 0 $0
Ram Kumar Puppala 7 septembre 2022 P 49 603 0 0 $0
Janet O Estep 9 août 2022 A 58 600 0 0 $0
James C Hale III 9 août 2022 A 73 918 0 0 $0
Charles E Peters JR 9 août 2022 A 75 594 0 0 $0
Jeremy Wilmot 17 mars 2022 D 66 946 0 0 $0
Evanthia Aretakis 17 mars 2022 D 152 014 0 0 $0
Odilon Almeida 17 mars 2022 D 247 555 0 0 $0
Scott W Behrens 17 mars 2022 D 381 826 0 0 $0
Charles K Bobrinskoy 2 juin 2021 A 13 408 0 0 $0
Dennis Byrnes 17 mars 2021 D 404 945 0 0 $0
Craig S Saks 16 novembre 2020 S 108 663 0 0 $0
Michael Braatz 15 septembre 2020 G 62 075 0 0 $0
David A Poe 9 juin 2020 A 73 026 0 0 $0
Pamela H Patsley 9 juin 2020 A 26 130 0 0 $0
Carolyn B Homberger 17 mars 2020 A 111 260 0 0 $0
Craig A Maki 4 mars 2019 A 335 716 0 0 $0
Philip G Heasley 4 mars 2019 A 1 349 430 0 0 $0
SUWINSKI JAN 8 juin 2018 M 136 896 0 0 $0
John M Shay Jr 26 février 2018 M 23 115 0 0 $0
Anthony M Scotto JR 1 février 2018 M 158 124 0 0 $0
James Mcgroddy 13 décembre 2017 M 46 896 0 0 $0
Daniel J Frate 1 juillet 2017 D 144 558 0 0 $0
Apratim Purakayastha 17 août 2015 M 21 246 0 0 $0
John D Curtis 4 mai 2015 M 26 014 0 0 $0
John E Stokely 17 mars 2015 M 19 539 0 0 $0
Harlan F Seymour 14 août 2014 M 85 539 0 0 $0
David Neil Morem 24 février 2014 D 13 349 0 0 $0
Charles H Linberg 19 février 2013 D 30 388 0 0 $0
Alfred R Berkeley III 16 mars 2012 M 18 378 0 0 $0
Ronald J Totaro 19 mars 2010 M 16 631 0 0 $0
Dave L Mccann 16 septembre 2009 F 40 553 0 0 $0
Richard N Launder 1 février 2009 F 22 555 0 0 $0
Mark R Vipond 15 août 2008 M 36 117 0 0 $0
Henry C Lyons 1 février 2008 A 0 0 $0
Anthony J Parkinson 1 juin 2006 M 5 896 0 0 $0
Roger K Alexander 7 mars 2006 A 2 500 0 0 $0
Jim D Kever 7 mars 2006 A 3 500 0 0 $0
Gregory D Derkacht 23 février 2006 M 0 0 0 $0

Initiés issus des déclarations SEC Form 3/4/5 ; net = uniquement P/S de marché

Activistes et détenteurs de 5%+ 2 participations

Investisseurs ayant déposé un Schedule 13D auprès de la SEC — détention effective supérieure à 5% avec l'intention d'influencer l'émetteur (participations activistes, campagnes pour le conseil d'administration, fusions-acquisitions). Chaque ligne montre le dernier état connu de la position du déposant.

Déclarant Déposé Participation Statut Objectif Dépôt
STARBOARD VALUE LP, STARBOARD VALUE AND OPPORTUNITY MASTER FUND LTD, STARBOARD VALUE AND OPPORTUNITY S LLC, STARBOARD VALUE AND OPPORTUNITY C LP, STARBOARD VALUE R LP, STARBOARD VALUE R GP LLC, STARBOARD VALUE AND OPPORTUNITY MASTER FUND L LP, STARBOARD VALUE L LP, STARBOARD LEADERS CHARLIE II LLC, STARBOARD LEADERS FUND LP, STARBOARD VALUE A LP, STARBOARD VALUE A GP LLC, STARBOARD X MASTER FUND LTD, STARBOARD VALUE GP LLC, STARBOARD PRINCIPAL CO LP, STARBOARD PRINCIPAL CO GP LLC, JEFFREY C. SMITH, PETER A. FELD ×4 dépôts 1 avril 2022 Dépôt initial SEC
ACI Worldwide, Inc., Olympic Acquisition Corp. ×4 dépôts 6 novembre 2013 Dépôt initial SEC

Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.

Détention d'ETF Détenu par 79 ETFs

Le poids reflète uniquement les participations directes en actions (N-PORT) ; les fonds à effet de levier ou basés sur des dérivés peuvent détenir une exposition supplémentaire aux swaps non indiquée.

Fonds Poids Unités Au Source
PSCT · Invesco Exchange-Traded Fund Trust … 2,31% 222 278 SH 8 août 2026 Quotidien
XSHQ · Invesco Exchange-Traded Fund Trust … 1,05% 63 030 SH 8 août 2026 Quotidien
ABCS · EA Series Trust 0,69% 1 798 NS 29 mai 2026 N-PORT
CAFG · Pacer Funds Trust 0,51% 2 654 NS 30 avril 2026 N-PORT
IJT · iShares Trust 0,41% 623 565 SH 8 août 2026 Quotidien
JSMD · Janus Detroit Street Trust 0,39% 87 906 NS 30 avril 2026 N-PORT
VIOG · VANGUARD ADMIRAL FUNDS 0,37% 79 865 SH 8 août 2026 Quotidien
IWO · iShares Trust 0,35% 936 275 SH 8 août 2026 Quotidien
XJR · iShares Trust 0,35% 12 013 SH 8 août 2026 Quotidien
QVMS · Invesco Exchange-Traded Fund Trust … 0,34% 16 461 SH 8 août 2026 Quotidien
IJR · iShares Trust 0,31% 6 199 744 SH 8 août 2026 Quotidien
VTWG · VANGUARD SCOTTSDALE FUNDS 0,30% 110 127 SH 8 août 2026 Quotidien
VIOO · VANGUARD ADMIRAL FUNDS 0,28% 355 621 SH 8 août 2026 Quotidien
BBSC · J.P. Morgan Exchange-Traded Fund Tr… 0,24% 40 710 NS 30 avril 2026 N-PORT
ESML · iShares Trust 0,21% 108 779 SH 8 août 2026 Quotidien
BKSE · BNY Mellon ETF Trust 0,21% 3 866 NS 30 avril 2026 N-PORT
IJS · iShares Trust 0,20% 307 469 SH 8 août 2026 Quotidien
SAA · ProShares Trust 0,20% 1 235 NS 31 mai 2026 N-PORT
APUE · Trust for Professional Managers 0,20% 115 937 NS 31 mai 2026 N-PORT
IGV · iShares Trust 0,20% 496 107 SH 8 août 2026 Quotidien
NUSC · Nushares ETF Trust 0,19% 57 749 NS 30 avril 2026 N-PORT
PRFZ · Invesco Exchange-Traded Fund Trust 0,19% 103 239 SH 8 août 2026 Quotidien
VIOV · VANGUARD ADMIRAL FUNDS 0,19% 73 345 SH 8 août 2026 Quotidien
MSSM · MORGAN STANLEY PATHWAY FUNDS 0,19% 32 673 NS 31 mai 2026 N-PORT
IWM · iShares Trust 0,18% 2 649 554 SH 8 août 2026 Quotidien
OASC · Unified Series Trust 0,18% 3 437 NS 31 mai 2026 N-PORT
ISCG · iShares Trust 0,17% 31 605 SH 8 août 2026 Quotidien
VFMV · VANGUARD WELLINGTON FUND 0,16% 13 238 SH 8 août 2026 Quotidien
VTWO · VANGUARD SCOTTSDALE FUNDS 0,16% 591 968 SH 8 août 2026 Quotidien
SMMV · iShares Trust 0,14% 7 518 SH 8 août 2026 Quotidien
VBK · VANGUARD INDEX FUNDS 0,14% 1 352 081 SH 8 août 2026 Quotidien
FNY · First Trust Exchange-Traded AlphaDE… 0,14% 16 720 NS 30 avril 2026 N-PORT
RWJ · Invesco Exchange-Traded Fund Trust … 0,14% 53 053 SH 8 août 2026 Quotidien
GINN · Goldman Sachs ETF Trust 0,14% 6 596 NS 31 mai 2026 N-PORT
AVSC · AMERICAN CENTURY ETF TRUST 0,12% 78 156 NS 31 mai 2026 N-PORT
FSMD · FIDELITY COVINGTON TRUST 0,12% 65 678 NS 30 avril 2026 N-PORT
GSSC · Goldman Sachs ETF Trust 0,12% 26 913 NS 31 mai 2026 N-PORT
ITWO · ProShares Trust 0,11% 4 872 NS 31 mai 2026 N-PORT
FNDA · SCHWAB STRATEGIC TRUST 0,11% 216 439 NS 31 mai 2026 N-PORT
DFAT · Dimensional ETF Trust 0,10% 315 946 NS 30 avril 2026 N-PORT
OMFS · Invesco Exchange-Traded Self-Indexe… 0,10% 5 245 SH 8 août 2026 Quotidien
DFAS · Dimensional ETF Trust 0,10% 311 887 NS 30 avril 2026 N-PORT
SCHA · SCHWAB STRATEGIC TRUST 0,09% 495 006 NS 31 mai 2026 N-PORT
ISCB · iShares Trust 0,09% 4 455 SH 8 août 2026 Quotidien
FTEC · FIDELITY COVINGTON TRUST 0,08% 318 441 NS 30 avril 2026 N-PORT
VGT · VANGUARD WORLD FUND 0,07% 2 481 599 SH 8 août 2026 Quotidien
UWM · ProShares Trust 0,07% 3 811 NS 31 mai 2026 N-PORT
VXF · VANGUARD INDEX FUNDS 0,06% 1 166 781 SH 8 août 2026 Quotidien
VB · VANGUARD INDEX FUNDS 0,06% 2 334 652 SH 8 août 2026 Quotidien
WSML · iShares Trust 0,05% 6 296 SH 8 août 2026 Quotidien