SHAG Grafik Harga Saham OHLCV harian dengan indikator teknis — geser, perbesar, dan sesuaikan tampilan Anda

02
rentang
batang

Granularitas batang menyesuaikan dengan periode yang dipilih — arahkan kursor ke bagan untuk melihat buka/tinggi/rendah/tutup untuk sebuah batang.

Performa per 30 Sep. 2026

03
PeriodeImbal hasil hargaImbal hasil total
1M▼ -1,57%▼ -1,22%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Makssejak 18 Agu 2026▼ -1,97%▼ -1,28%
Volatilitas 1T·
Volatilitas 3Y·
Penurunan Maksimum 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total pengembalian mengasumsikan dividen diinvestasikan kembali. Pengembalian tidak dibandingkan dengan indeks. * Rasio Sharpe dihitung dengan suku bunga bebas risiko 0%.

Aliran dana (dilaporkan SEC)

04
Bulan lalu (Mei 2026) +$0
Kuartal berakhir Mei 2026 +$0
12 bulan terakhir +$4.8M Jun 2025 – Mei 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Komposisi Penuh 1.190 saham

05
NamaCUSIPNilai%Saldo Kategori Negara
BLACKSTONE PRIVATE CREDIT FUND 09261HAD9 $57K 0,13 58.000 DBT US
VERIZON COMMUNICATIONS INC 92343VHC1 $57K 0,13 57.000 DBT US
NASDAQ INC 63111XAH4 $57K 0,13 56.000 DBT US
GOLDMAN SACHS GROUP INC (THE) 38141GC36 $57K 0,13 56.000 DBT US
ROYAL BANK OF CANADA 78016HZZ6 $57K 0,13 56.000 DBT CA
SEMPRA 816851BM0 $56K 0,13 57.000 DBT US
EXELON CORP 30161NBB6 $56K 0,13 57.000 DBT US
KEYCORP 49326EEJ8 $56K 0,13 60.000 DBT US
JP MORGAN CHASE & COMPANY 46647PCC8 $56K 0,13 62.000 DBT US
WILLIAMS COMPANIES INC (THE) 969457CR9 $56K 0,13 56.000 DBT US
Energy Transfer LP 86765BAU3 $56K 0,13 56.000 DBT US
RTX CORP 75513ECH2 $56K 0,13 56.000 DBT US
UNION PACIFIC CORP 907818FB9 $55K 0,13 56.000 DBT US
CENTENE CORP 15135BAW1 $55K 0,13 61.000 DBT US
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 91282CPL9 $55K 0,13 55.100 DBT US
CHARTER COMMUNICATIONS OPERATING LLC / CHARTER COMMUNICATION OPERATING CAPITAL CORP 161175CQ5 $55K 0,13 53.000 DBT US
AMEREN CORP 023608AK8 $54K 0,13 57.000 DBT US
MORGAN STANLEY 61747YEK7 $54K 0,13 55.000 DBT US
B.A.T CAPITAL CORP 05526DBY0 $54K 0,13 52.000 DBT US
AEP TEXAS INC 00108WAS9 $54K 0,13 53.000 DBT US
XCEL ENERGY INC 98389BBD1 $54K 0,13 54.000 DBT US
JP MORGAN CHASE & COMPANY 46647PAM8 $54K 0,13 55.000 DBT US
TRANSCONTINENTAL GAS PIPELINE COMPANY LLC 893574AK9 $54K 0,13 54.000 DBT US
JOHN DEERE CAPITAL CORP 24422EVL0 $53K 0,12 61.000 DBT US
SHIRE ACQUISITIONS INVESTMENTS IRELAND DAC 82481LAD1 $53K 0,12 53.000 DBT IE
PNC FINANCIAL SERVICES GROUP INC (THE) 693475CD5 $52K 0,12 52.000 DBT US
PACIFIC GAS & ELECTRIC COMPANY 694308JM0 $52K 0,12 53.000 DBT US
CENTENE CORP 15135BAV3 $52K 0,12 56.000 DBT US
DUKE ENERGY OHIO INC 26442EAF7 $52K 0,12 53.000 DBT US
REINSURANCE GROUP OF AMERICA INC 759351AN9 $52K 0,12 53.000 DBT US
WELLS FARGO & COMPANY 95000U3G6 $52K 0,12 50.000 DBT US
ALEXANDRIA REAL ESTATE EQUITIES INC 015271AJ8 $52K 0,12 52.000 DBT US
AMERICAN TOWER CORP 03027XBC3 $52K 0,12 57.000 DBT US
TOYOTA MOTOR CORP 892331AG4 $52K 0,12 54.000 DBT JP
ELEVANCE HEALTH INC 036752AL7 $51K 0,12 54.000 DBT US
EXTRA SPACE STORAGE LP 30225VAJ6 $51K 0,12 50.000 DBT US
BLUE OWL TECHNOLOGY FINANCE CORP 095924AB2 $51K 0,12 51.000 DBT US
CVS HEALTH CORP 126650DG2 $51K 0,12 53.000 DBT US
DEUTSCHE TELEKOM INTERNATIONAL FINANCE BV 25156PAC7 $50K 0,12 44.000 DBT NL
CATERPILLAR FINANCIAL SERVICES CORP 14913R2Q9 $50K 0,12 50.000 DBT US
PFIZER INC 717081FD0 $50K 0,12 50.000 DBT US
GOLDMAN SACHS GROUP INC (THE) 38141GD35 $49K 0,11 50.000 DBT US
HUNTINGTON BANCSHARES INC 446150BE3 $49K 0,11 48.000 DBT US
PINNACLE WEST CAPITAL CORP 723484AN1 $49K 0,11 48.000 DBT US
LAM RESEARCH CORP 512807AU2 $49K 0,11 49.000 DBT US
BAXTER INTERNATIONAL INC 071813CL1 $48K 0,11 49.000 DBT US
NXP BV / NXP FUNDING LLC / NXP USA INC 62954HAY4 $48K 0,11 50.000 DBT NL
CROWN CASTLE INC 22822VAH4 $48K 0,11 48.000 DBT US
O'REILLY AUTOMOTIVE INC 67103HAJ6 $47K 0,11 48.000 DBT US
CONAGRA BRANDS INC 205887CC4 $47K 0,11 47.000 DBT US

Dividen 114 pembayaran

08
4,35%Imbal hasil TTM
$2,02Pembayaran TTM / saham
Bulanan (est.)
Tanggal ex-dividenJumlah / saham
25 Sep. 2026$0,1650
26 Agu 2026$0,1650
28 Juli 2026$0,1550
25 Juni 2026$0,1650
26 Mei 2026$0,1700
27 April 2026$0,1650
26 Maret 2026$0,1750
24 Feb. 2026$0,1500
27 Jan. 2026$0,1950
26 Des. 2025$0,1720
24 Nov. 2025$0,1600
28 Okt. 2025$0,1800
25 Sep. 2025$0,1400
26 Agu 2025$0,1800
28 Juli 2025$0,1900
25 Juni 2025$0,1500
27 Mei 2025$0,1900
25 April 2025$0,1850
26 Maret 2025$0,1950
25 Feb. 2025$0,1600
28 Jan. 2025$0,1750
26 Des. 2024$0,2210
25 Nov. 2024$0,1900
28 Okt. 2024$0,1900
25 Sep. 2024$0,1900
27 Agu 2024$0,1900
26 Juli 2024$0,1900
25 Juni 2024$0,1800
24 Mei 2024$0,1750
24 April 2024$0,1500
22 Maret 2024$0,1550
23 Feb. 2024$0,1400
25 Jan. 2024$0,1500
22 Des. 2023$0,1650
24 Nov. 2023$0,1350
25 Okt. 2023$0,1350
25 Sep. 2023$0,1350
25 Agu 2023$0,1350
25 Juli 2023$0,1350
26 Juni 2023$0,1300
24 Mei 2023$0,1150
24 April 2023$0,1100
27 Maret 2023$0,0950
22 Feb. 2023$0,0800
25 Jan. 2023$0,0700
23 Des. 2022$0,0700
23 Nov. 2022$0,0650
25 Okt. 2022$0,0600
26 Sep. 2022$0,0600
25 Agu 2022$0,0600

Pemilik institusional (13F) 28 pengaju

09

Institusi yang melaporkan kepemilikan ETF ini dalam Formulir SEC 13F triwulanan mereka. Hanya posisi long; satu pengaju dapat muncul dua kali untuk leg opsi terpisah. Kaki put/call offset yang besar biasanya mencerminkan pembuatan pasar atau inventaris yang dilindungi, bukan keyakinan arah.

Institusi Nilai % dari 13F yang dilacak Saham Tipe Per tanggal
BANK OF AMERICA CORP /DE/ $6.437.705 18,09% 136.039 Saham 30 Juni 2026
ECLECTIC ASSOCIATES INC /ADV $4.618.516 12,98% 97.596 Saham 30 Juni 2026
LPL Financial LLC $3.636.963 10,22% 76.854 Saham 30 Juni 2026
Private Advisor Group, LLC $3.055.629 8,59% 64.570 Saham 30 Juni 2026
CITADEL ADVISORS LLC $2.952.233 8,29% 62.385 Saham 30 Juni 2026
COLUMBIA ADVISORY PARTNERS LLC $2.623.420 7,37% 55.437 Saham 30 Juni 2026
JANE STREET GROUP, LLC $2.551.314 7,17% 53.913 Saham 30 Juni 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $2.014.153 5,66% 42.562 Saham 30 Juni 2026
OSAIC HOLDINGS, INC. $1.235.603 3,47% 26.115 Saham 30 Juni 2026
HF Advisory Group, LLC $1.140.315 3,20% 24.096 Saham 30 Juni 2026
Insight Advisors, LLC/ PA $917.021 2,58% 19.378 Saham 30 Juni 2026
Kestra Advisory Services, LLC $883.543 2,48% 18.671 Saham 30 Juni 2026
Prime Capital Investment Advisors, LLC $801.319 2,25% 16.933 Saham 30 Juni 2026
ROYAL BANK OF CANADA $621.000 1,74% 13.127 Saham 30 Juni 2026
WEBSTER BANK, N. A. $614.865 1,73% 12.993 Saham 30 Juni 2026
Winch Advisory Services, LLC $481.093 1,35% 10.166 Saham 30 Juni 2026
Bank of New York Mellon Corp $321.554 0,90% 6.795 Saham 30 Juni 2026
MORGAN STANLEY $234.206 0,66% 4.949 Saham 30 Juni 2026
Trilogy Capital Inc. $206.895 0,58% 4.372 Saham 30 Juni 2026
Smartleaf Asset Management LLC $71.915 0,20% 1.518 Saham 30 Juni 2026
JPMORGAN CHASE & CO $48.086 0,14% 1.015 Saham 30 Juni 2026
LANARK FINANCIAL, INC. $46.187 0,13% 976 Saham 30 Juni 2026
AMERIFLEX GROUP, INC. $37.976 0,11% 802 Saham 30 Juni 2026
FRANKLIN RESOURCES INC $37.859 0,11% 800 Saham 30 Juni 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $1.798 0,01% 38 Saham 30 Juni 2026
CoreCap Advisors, LLC $521 0,00% 11 Saham 30 Juni 2026
Smallwood Wealth Investment Management, LLC $69 0,00% 1 Saham 30 Juni 2026
WELLS FARGO & COMPANY/MN $34 0,00% 1 Saham 30 Juni 2026

Dana sejawat

10

Serupa berdasarkan ukuran

DanaAUM
CVAR Cultivar ETF $42.9M
MAYU AllianzIM U.S. Equity Buffer15 … $43.3M
JULB Aptus July Buffer ETF $43.9M
SSXU Day Hagan Smart Sector Internat… $44.0M
SIXP AllianzIM U.S. Equity 6 Month B… $44.2M
CPSA Calamos S&P 500 Structured Alt … $42.6M
TCHI iShares MSCI China Multisector … $42.4M
RILA Indexperts Gorilla Aggressive G… $42.2M
CPNJ Calamos Nasdaq-100 Structured A… $42.0M
CFIT Cambria Fixed Income Trend ETF $41.7M