AMERIFLEX GROUP, INC.
CIK 2057637 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $244.7M
- Posisi
- 1.573
- Per tanggal
- 30 Juni 2026
#5.797 dari 9.443 berdasarkan nilai 13F · top 61.4%
Nilai portofolio QoQ: +34.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 25,99%
- Bobot 25 kepemilikan teratas
- 41,41%
- Posisi di atas 1%
- 16
- Jumlah posisi efektif
- 79,4
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,33% Perkiraan pembelian $50.788.882 · penjualan $7.107.296
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 72,2% masih dipegang
- Posisi baru
- 519
- Meningkat
- 532
- Menurun
- 161
- Tertutup
- 54
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
23,5%
Industrials
6,2%
Communication Services
5,0%
Retail
4,6%
Healthcare
4,6%
Energy
3,0%
Financials
2,5%
Financial Services
1,8%
Consumer Staples
1,7%
Consumer Discretionary
1,3%
Real Estate
1,2%
Consumer products
1,1%
Utilities
1,1%
Materials
0,8%
Communications
0,6%
Telecommunication
0,5%
Logistics & Transportation
0,1%
N/A
0,1%
Packaging
0,1%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
40,2%
Portofolio lengkap 1.573 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $15.657.665 | 6,40% | 54.111 | $2.265.667 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $12.896.025 | 5,27% | 64.451 | $2.279.482 | Naik ×2 | ||
| VOO | $6.692.067 | 2,73% | 9.744 | $6.604.227 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $5.078.368 | 2,08% | 14.373 | $1.153.615 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $4.426.925 | 1,81% | 18.574 | $639.529 | Naik ×2 | ||
| NOBL | $4.129.951 | 1,69% | 73.539 | $639.148 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $4.032.643 | 1,65% | 5.476 | $1.058.343 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $4.004.795 | 1,64% | 6.894 | $2.478.661 | Turun ×1 | ||
| SPY SPY | $3.375.839 | 1,38% | 4.521 | $415.991 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.318.439 | 1,36% | 9.286 | $718.837 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.128.789 | 1,28% | 3.345 | $-208.607 | Turun ×3 | ||
| MSFT Microsoft Corporation - Common Stock | $3.127.850 | 1,28% | 8.385 | $2.482.259 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $3.009.898 | 1,23% | 11.066 | $334.410 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $2.987.490 | 1,22% | 7.909 | $339.246 | Turun ×3 | ||
| AMGN Amgen Inc. - Common Stock | $2.674.617 | 1,09% | 7.386 | $90.387 | Naik ×4 | ||
| MU Micron Technology, Inc. - Common Stock | $2.660.099 | 1,09% | 2.305 | $2.220.506 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $2.419.181 | 0,99% | 14.594 | $-597.917 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $2.379.197 | 0,97% | 3.291 | $1.220.922 | Turun ×3 | ||
| PG Procter & Gamble Company (The) Common Stock | $2.354.452 | 0,96% | 16.056 | $-463.212 | Turun ×1 | ||
| BRKB | $2.292.288 | 0,94% | 4.581 | $177.579 | Naik ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $2.272.667 | 0,93% | 16.623 | $-373.805 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $2.214.985 | 0,91% | 2.080 | $884.461 | Naik ×2 | ||
| KO Coca-Cola Company (The) Common Stock | $2.202.919 | 0,90% | 27.106 | $175.764 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.123.314 | 0,87% | 3.769 | $-21.041 | Naik ×2 | ||
| IVV | $1.881.959 | 0,77% | 2.513 | $1.840.806 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $1.864.943 | 0,76% | 4.434 | $241.131 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 81589A874) | $1.816.235 | 0,74% | 72.155 | Naik ×1 | |||
| IBM International Business Machines Corporation Common Stock | $1.747.114 | 0,71% | 6.213 | $1.414.307 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $1.548.924 | 0,63% | 1.318 | $388.605 | Turun ×2 | ||
| GE GE Aerospace Common Stock | $1.482.158 | 0,61% | 3.966 | $353.747 | Turun ×1 | ||
| BUFR | $1.475.191 | 0,60% | 40.383 | $134.621 | Naik ×4 | ||
| VOT | $1.438.372 | 0,59% | 4.696 | $187.610 | Turun ×3 | ||
| SCHD | $1.398.078 | 0,57% | 44.089 | $202.326 | Naik ×2 | ||
| FNF Fidelity National Financial, Inc. Common Stock | $1.352.030 | 0,55% | 28.669 | $22.362 | |||
| INTC Intel Corporation - Common Stock | $1.325.310 | 0,54% | 9.492 | $951.016 | Naik ×1 | ||
| SCHG | $1.271.058 | 0,52% | 37.561 | $422.049 | Naik ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $1.256.966 | 0,51% | 2.632 | $929.132 | Naik ×1 | ||
| VTI | $1.233.903 | 0,50% | 3.335 | $250.427 | Naik ×2 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $1.230.380 | 0,50% | 15.179 | $387.651 | Naik ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $1.178.646 | 0,48% | 11.708 | $287.000 | Naik ×5 | ||
| IJH | $1.176.027 | 0,48% | 15.251 | $1.171.030 | Naik ×1 | ||
| JEPI | $1.173.099 | 0,48% | 20.770 | $38.758 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $1.157.765 | 0,47% | 3.395 | $543.899 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $1.081.140 | 0,44% | 9.546 | $601.177 | Naik ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $1.072.284 | 0,44% | 15.018 | $-269.979 | Naik ×4 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.062.050 | 0,43% | 3.245 | $124.955 | Naik ×1 | ||
| WDC Western Digital Corporation - Common Stock | $1.060.921 | 0,43% | 1.661 | $903.496 | Naik ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $1.025.693 | 0,42% | 2.367 | $374.030 | Turun ×2 | ||
| XLE XLE | $1.023.029 | 0,42% | 19.262 | $-85.258 | Naik ×1 | ||
| DAL Delta Air Lines, Inc. Common Stock | $1.017.832 | 0,42% | 10.867 | $312.587 | Naik ×2 | ||
| ALB Albemarle Corporation Common Stock | $987.012 | 0,40% | 7.310 | $-317.149 | Naik ×1 | ||
| DVY iShares Select Dividend ETF | $983.947 | 0,40% | 6.295 | $44.694 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $974.587 | 0,40% | 8.297 | $343.612 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $966.854 | 0,40% | 3.842 | $137.056 | Naik ×1 | ||
| IDCC InterDigital, Inc. - Common Stock | $947.499 | 0,39% | 3.347 | $-61.278 | Naik ×2 | ||
| FTHI First Trust BuyWrite Income ETF | $932.397 | 0,38% | 39.094 | $39.731 | Naik ×2 | ||
| VIG | $912.658 | 0,37% | 3.857 | $893.733 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $910.377 | 0,37% | 759 | $883.703 | Naik ×1 | ||
| FIW | $871.889 | 0,36% | 7.961 | $854.357 | Naik ×1 | ||
| FVD | $849.064 | 0,35% | 17.623 | $23.233 | Naik ×2 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $801.254 | 0,33% | 13.037 | $104.922 | Naik ×1 | ||
| COWZ | $782.797 | 0,32% | 12.585 | $278.227 | Naik ×4 | ||
| MINT | $776.841 | 0,32% | 7.706 | $-87.558 | Turun ×1 | ||
| PYLD | $768.523 | 0,31% | 28.979 | $-476.763 | Turun ×1 | ||
| FTCS First Trust Capital Strength ETF | $746.548 | 0,31% | 7.949 | $156.382 | Naik ×1 | ||
| PECO Phillips Edison & Company, Inc. - Common Stock | $734.883 | 0,30% | 17.657 | $62.932 | Turun ×3 | ||
| BRO Brown & Brown, Inc. Common Stock | $718.929 | 0,29% | 11.207 | $-423.876 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $709.616 | 0,29% | 3.922 | $75.888 | Naik ×1 | ||
| XEL Xcel Energy Inc. - Common Stock | $704.714 | 0,29% | 8.776 | $17.319 | Naik ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $686.428 | 0,28% | 11.913 | $-40.708 | Turun ×1 | ||
| VGT | $682.935 | 0,28% | 5.714 | $198.978 | Naik ×1 | ||
| VRIG Invesco Variable Rate Investment Grade ETF | $676.265 | 0,28% | 26.975 | $944 | |||
| XLF XLF | $668.250 | 0,27% | 12.465 | $117.296 | Naik ×2 | ||
| JAAA | $667.527 | 0,27% | 13.221 | $131.087 | Naik ×1 | ||
| VB | $663.430 | 0,27% | 2.189 | $115.863 | Naik ×2 | ||
| SOXX SOXX | $654.216 | 0,27% | 1.021 | $318.654 | |||
| IYW | $652.882 | 0,27% | 2.588 | $638.549 | Naik ×1 | ||
| OPPE | $628.142 | 0,26% | 11.255 | $-193.997 | Turun ×1 | ||
| MO Altria Group, Inc. | $620.687 | 0,25% | 8.627 | $31.546 | Turun ×3 | ||
| KR Kroger Company (The) Common Stock | $581.455 | 0,24% | 10.471 | $-148.946 | Naik ×2 | ||
| MGM MGM Resorts International Common Stock | $571.425 | 0,23% | 11.952 | $138.593 | Naik ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $568.422 | 0,23% | 13.425 | $-142.850 | Turun ×2 | ||
| T AT&T Inc. | $566.834 | 0,23% | 27.383 | $-204.335 | Naik ×1 | ||
| GLW Corning Incorporated Common Stock | $566.044 | 0,23% | 2.216 | $226.002 | Turun ×3 | ||
| TXN Texas Instruments Incorporated - Common Stock | $565.040 | 0,23% | 1.896 | $205.610 | Naik ×2 | ||
| PDI PIMCO Dynamic Income Fund Common Stock | $562.990 | 0,23% | 33.712 | $-13.822 | |||
| SPYD | $552.942 | 0,23% | 11.590 | $26.129 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $550.420 | 0,22% | 544 | $95.707 | Naik ×5 | ||
| IUSB iShares Core Universal USD Bond ETF | $549.636 | 0,22% | 11.910 | $15.353 | Naik ×3 | ||
| CGDV | $541.988 | 0,22% | 10.998 | $97.232 | Naik ×1 | ||
| AKRE | $540.838 | 0,22% | 10.168 | $-79.199 | Turun ×2 | ||
| CGGR | $536.859 | 0,22% | 11.374 | $238.282 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $536.679 | 0,22% | 4.176 | $31.160 | Turun ×5 | ||
| XLK XLK | $528.204 | 0,22% | 2.772 | $387.439 | Naik ×1 | ||
| USB U.S. Bancorp Common Stock | $527.292 | 0,22% | 8.730 | $72.048 | Turun ×1 | ||
| ORCL Oracle Corporation Common Stock | $517.477 | 0,21% | 3.531 | $108.954 | Naik ×4 | ||
| AOR | $513.747 | 0,21% | 7.392 | $-118.970 | Turun ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $513.547 | 0,21% | 1.456 | $12.115 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $510.486 | 0,21% | 1.228 | $182.253 | Naik ×2 | ||
| IWM | $509.941 | 0,21% | 1.697 | $143.183 | Naik ×5 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AMGN | $2.674.617 | 1,09% | naik ×4 |
| BUFR | $1.475.191 | 0,60% | naik ×4 |
| SGOV | $1.178.646 | 0,48% | naik ×5 |
| NFLX | $1.072.284 | 0,44% | naik ×4 |
| COWZ | $782.797 | 0,32% | naik ×4 |
| GS | $550.420 | 0,22% | naik ×5 |
| IUSB | $549.636 | 0,22% | naik ×3 |
| ORCL | $517.477 | 0,21% | naik ×4 |
| IWM | $509.941 | 0,21% | naik ×5 |
| VLO | $436.754 | 0,18% | naik ×4 |
| HYDB | $399.789 | 0,16% | naik ×5 |
| IBIT | $359.865 | 0,15% | naik ×3 |
| CGDG | $335.444 | 0,14% | naik ×3 |
| PFE | $308.471 | 0,13% | naik ×4 |
| BRHY | $284.086 | 0,12% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 81589A874) | $1.816.235 | 72.155 | 0,74% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $460.344 | 2.056 | 0,19% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $454.539 | 2.056 | 0,19% |
| SEIE | $449.249 | 12.658 | 0,18% |
| QALT | $436.367 | 16.440 | 0,18% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $412.456 | 2.414 | 0,17% |
| ICLN | $357.366 | 17.441 | 0,15% |
| LAND | $329.070 | 38.578 | 0,13% |
| VTEB | $279.707 | 5.530 | 0,11% |
| FAN | $278.552 | 11.151 | 0,11% |
| FMAR | $264.436 | 5.060 | 0,11% |
| SUB | $230.614 | 2.166 | 0,09% |
| ACHV | $219.395 | 33.598 | 0,09% |
| GAPR | $205.996 | 4.943 | 0,08% |
| SEEM | $199.966 | 4.987 | 0,08% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MSFT | Beli lebih banyak | +7K | +$2.5M |
| AMD | Dipangkas | -608 | +$2.5M |
| NVDA | Beli lebih banyak | +4K | +$2.3M |
| AAPL | Beli lebih banyak | +1K | +$2.3M |
| AMAT | Dipangkas | -98 | +$1.2M |
| GOOG | Beli lebih banyak | +691 | +$1.2M |
| QQQ | Beli lebih banyak | +323 | +$1.1M |
| INTC | Beli lebih banyak | +1K | +$951K |
| TSM | Beli lebih banyak | +2K | +$929K |
| CAT | Beli lebih banyak | +202 | +$884K |
7 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SPGP | 30 Sep. 2025 | 28.742 | $3.057.599 | Tidak lagi dilacak |
| VAW | 30 Juni 2025 | 9.684 | $1.828.436 | Tidak lagi dilacak |
| USMC | 30 Sep. 2025 | 25.510 | $1.578.066 | |
| JQUA | 30 Sep. 2025 | 25.420 | $1.512.749 | Tidak lagi dilacak |
| MAIN | 30 Juni 2025 | 21.759 | $1.230.689 | -0,9% |
| RWL | 30 Sep. 2025 | 9.977 | $1.030.030 | Tidak lagi dilacak |
| GRAL | 30 Sep. 2025 | 20.655 | $1.019.944 | 28,2% |
| FVD | 30 Juni 2025 | 20.113 | $896.859 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 3.583 | $809.868 | 0,8% |
| IDCC | 30 Juni 2025 | 3.317 | $685.785 | 49,6% |
| IWB | 30 Sep. 2025 | 2.032 | $683.318 | Tidak lagi dilacak |
| IDMO | 30 Sep. 2025 | 12.833 | $651.296 | Tidak lagi dilacak |
| GAIN | 30 Juni 2025 | 46.205 | $617.299 | 14,3% |
| XYLD | 30 Juni 2025 | 15.345 | $605.974 | Tidak lagi dilacak |
| NTSX | 30 Sep. 2025 | 11.675 | $578.278 | Tidak lagi dilacak |
| PTY | 30 Juni 2025 | 38.286 | $553.616 | -15,7% |
| AMZA | 30 Juni 2025 | 11.300 | $536.863 | Tidak lagi dilacak |
| CLM | 30 Juni 2025 | 71.600 | $531.988 | Tidak lagi dilacak |
| LDUR | 30 Sep. 2025 | 5.395 | $516.199 | Tidak lagi dilacak |
| EIPI | 30 Juni 2025 | 24.389 | $494.853 | Tidak lagi dilacak |
| JEMA | 30 Sep. 2025 | 10.750 | $463.325 | |
| SPYM | 30 Sep. 2025 | 5.878 | $424.333 | Tidak lagi dilacak |
| WM | 30 Juni 2025 | 1.780 | $412.088 | -0,9% |
| JMOM | 30 Sep. 2025 | 6.115 | $387.706 | Tidak lagi dilacak |
| CDC | 30 Sep. 2025 | 6.096 | $386.116 | |
| RSP | 30 Sep. 2025 | 2.075 | $374.045 | Tidak lagi dilacak |
| SPIP | 30 Sep. 2025 | 13.787 | $358.804 | Tidak lagi dilacak |
| CRF | 30 Juni 2025 | 47.800 | $343.204 | Tidak lagi dilacak |
| AIO | 30 Juni 2025 | 16.550 | $341.427 | 6,4% |
| DGRW | 30 Sep. 2025 | 4.070 | $337.403 | |
| HIW | 30 Sep. 2025 | 10.353 | $324.049 | -1,0% |
| VTEB | 30 Sep. 2025 | 6.593 | $322.793 | Tidak lagi dilacak |
| CGXU | 30 Juni 2025 | 12.829 | $314.054 | Tidak lagi dilacak |
| GLAD | 30 Juni 2025 | 11.249 | $308.898 | -27,5% |
| FDVV | 30 Juni 2025 | 6.225 | $308.760 | Tidak lagi dilacak |
| SPYV | 30 Sep. 2025 | 5.725 | $297.274 | Tidak lagi dilacak |
| DX | 30 Juni 2025 | 22.750 | $296.205 | 9,2% |
| SLQD | 30 Sep. 2025 | 5.782 | $292.107 | |
| FTEC | 30 Sep. 2025 | 1.492 | $291.561 | Tidak lagi dilacak |
| ENFR | 31 Des. 2025 | 8.460 | $274.189 | Tidak lagi dilacak |
| BALT | 30 Sep. 2025 | 8.536 | $273.750 | Tidak lagi dilacak |
| MAGS | 31 Des. 2025 | 4.180 | $271.115 | Tidak lagi dilacak |
| NBXG | 30 Juni 2025 | 21.618 | $264.821 | 5,1% |
| SJT | 30 Juni 2025 | 47.050 | $260.187 | -53,1% |
| DBND | 30 Sep. 2025 | 5.580 | $257.294 | Tidak lagi dilacak |
| PSC | 30 Sep. 2025 | 4.681 | $247.865 | |
| XLG | 31 Des. 2025 | 4.288 | $246.646 | Tidak lagi dilacak |
| FTSM | 30 Juni 2025 | 3.932 | $235.272 | |
| FIGB | 30 Sep. 2025 | 5.408 | $233.388 | Tidak lagi dilacak |
| IBHE | 30 Sep. 2025 | 9.976 | $231.945 | Tidak lagi dilacak |
| SMH | 30 Sep. 2025 | 801 | $222.043 | 70,7% |
| JXN | 30 Juni 2025 | 2.550 | $213.639 | 53,3% |
| FNX | 30 Juni 2025 | 1.898 | $206.835 | |
| DBEF | 30 Sep. 2025 | 4.594 | $199.885 | Tidak lagi dilacak |
| HEDJ | 30 Sep. 2025 | 4.152 | $197.054 | Tidak lagi dilacak |
| STPZ | 30 Sep. 2025 | 3.646 | $196.118 | Tidak lagi dilacak |
| CCI | 30 Juni 2025 | 1.861 | $193.932 | -27,1% |
| AAAU | 30 Sep. 2025 | 5.861 | $192.827 | Tidak lagi dilacak |
| CRWV | 30 Sep. 2025 | 1.190 | $188.115 | -34,5% |
| HUM | 30 Juni 2025 | 700 | $185.220 | 56,4% |
| ICSH | 30 Juni 2025 | 3.600 | $182.520 | Tidak lagi dilacak |
| CGIE | 30 Juni 2025 | 6.215 | $182.224 | Tidak lagi dilacak |
| PFF | 30 Sep. 2025 | 5.824 | $178.634 | |
| FCT | 30 Sep. 2025 | 17.636 | $177.947 | Tidak lagi dilacak |
| XLP | 30 Sep. 2025 | 2.165 | $173.538 | Tidak lagi dilacak |
| AASP | 30 Sep. 2025 | 34.000 | $170.000 | Tidak lagi dilacak |
| VRIG | 30 Juni 2025 | 6.510 | $163.271 | |
| IBDRY | 31 Maret 2026 | 1.835 | $158.544 | Tidak lagi dilacak |
| XLC | 30 Sep. 2025 | 1.469 | $156.346 | Tidak lagi dilacak |
| IBHF | 30 Sep. 2025 | 6.734 | $156.202 | Tidak lagi dilacak |
| IGBH | 30 Sep. 2025 | 6.525 | $156.011 | Tidak lagi dilacak |
| ICE | 31 Des. 2025 | 892 | $150.358 | -2,0% |
| IGEB | 30 Sep. 2025 | 3.285 | $148.769 | Tidak lagi dilacak |
| MINT | 30 Sep. 2025 | 1.407 | $141.415 | Tidak lagi dilacak |
| QARP | 30 Sep. 2025 | 2.643 | $139.911 | Tidak lagi dilacak |
| STXD | 30 Sep. 2025 | 4.014 | $138.556 | 11,4% |
| IGM | 30 Sep. 2025 | 1.204 | $133.886 | Tidak lagi dilacak |
| EXE | 30 Juni 2025 | 1.200 | $133.584 | -17,4% |
| CLS | 30 Sep. 2025 | 884 | $132.733 | 21,6% |
| RA | 30 Juni 2025 | 10.000 | $131.600 | -5,3% |
| FPF | 30 Juni 2025 | 7.050 | $129.650 | -5,1% |
| GSK | 30 Sep. 2025 | 3.320 | $127.986 | 21,3% |
| JHMD | 30 Sep. 2025 | 3.375 | $127.643 | Tidak lagi dilacak |
| QTUM | 30 Sep. 2025 | 1.404 | $127.553 | |
| NTSK | 31 Des. 2025 | 5.600 | $127.288 | -17,2% |
| NUKZ | 30 Sep. 2025 | 2.248 | $126.315 | Tidak lagi dilacak |
| FTSD | 30 Juni 2025 | 1.385 | $125.736 | Tidak lagi dilacak |
| STXV | 30 Sep. 2025 | 3.999 | $123.649 | 22,4% |
| EOS | 30 Juni 2025 | 5.850 | $123.435 | -10,5% |
| IRT | 30 Juni 2025 | 5.769 | $122.476 | -6,1% |
| THW | 30 Juni 2025 | 10.600 | $122.218 | 40,7% |
| JAAA | 30 Sep. 2025 | 2.381 | $120.781 | Tidak lagi dilacak |
| STXT | 30 Sep. 2025 | 5.914 | $119.640 | -3,4% |
| ARR | 30 Juni 2025 | 6.990 | $119.529 | -2,0% |
| JMEE | 30 Juni 2025 | 2.109 | $118.062 | Tidak lagi dilacak |
| MHD | 30 Juni 2025 | 9.927 | $116.547 | 3,1% |
| JMUB | 30 Sep. 2025 | 2.300 | $113.988 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 4.062 | $113.370 | Tidak lagi dilacak |
| SCHB | 30 Juni 2025 | 5.175 | $111.418 | Tidak lagi dilacak |
| REGN | 30 Juni 2025 | 175 | $110.990 | 60,1% |
| SUB | 30 Sep. 2025 | 1.040 | $110.500 | Tidak lagi dilacak |
| AVAV | 31 Maret 2026 | 450 | $108.851 | -7,5% |
| DTEGY | 30 Juni 2025 | 2.700 | $100.089 | Tidak lagi dilacak |
| POWA | 30 Sep. 2025 | 1.158 | $99.231 | Tidak lagi dilacak |
| RSG | 30 Juni 2025 | 400 | $96.864 | -9,8% |
| FOF | 30 Sep. 2025 | 7.623 | $95.134 | 4,5% |
| HSBC | 30 Juni 2025 | 1.641 | $94.243 | 70,2% |
| DEUS | 30 Sep. 2025 | 1.666 | $92.877 | Tidak lagi dilacak |
| PSF | 30 Juni 2025 | 4.550 | $90.955 | -4,1% |
| GOOD | 30 Juni 2025 | 6.000 | $89.880 | -9,5% |
| EES | 30 Juni 2025 | 1.832 | $89.466 | Tidak lagi dilacak |
| GUT | 30 Juni 2025 | 16.250 | $86.775 | 11,2% |
| VPLS | 30 Sep. 2025 | 1.114 | $86.476 | |
| FTLS | 30 Juni 2025 | 1.346 | $86.252 | Tidak lagi dilacak |
| PR | 30 Sep. 2025 | 6.134 | $85.386 | 76,8% |
| FMC | 30 Juni 2025 | 2.001 | $84.429 | -74,3% |
| SLF | 30 Sep. 2025 | 1.282 | $83.881 | 33,9% |
| GOOD | 31 Des. 2025 | 6.800 | $83.776 | 21,6% |
| IJK | 30 Sep. 2025 | 904 | $81.722 | Tidak lagi dilacak |
| USA | 30 Juni 2025 | 12.428 | $81.403 | -11,3% |
| CNX | 30 Sep. 2025 | 2.400 | $80.544 | 12,1% |
| PDT | 30 Juni 2025 | 5.978 | $78.192 | -3,4% |
| ACNT | 31 Des. 2025 | 5.940 | $76.507 | -5,8% |
| ICE | 30 Juni 2025 | 426 | $73.513 | -13,5% |
| ENLC | 31 Maret 2025 | 5.200 | $73.424 | Tidak lagi dilacak |
| BIZD | 30 Juni 2025 | 4.335 | $72.655 | Tidak lagi dilacak |
| PNOV | 30 Juni 2025 | 1.935 | $72.021 | Tidak lagi dilacak |
| SCHR | 30 Sep. 2025 | 2.844 | $71.132 | Tidak lagi dilacak |
| ZBH | 31 Maret 2025 | 640 | $70.067 | -10,7% |
| INVH | 31 Maret 2026 | 2.500 | $69.475 | 21,1% |
| OIA | 30 Sep. 2025 | 12.166 | $69.103 | 1,2% |
| GDX | 31 Des. 2025 | 900 | $68.760 | Tidak lagi dilacak |
| RECS | 31 Maret 2025 | 1.920 | $68.270 | Tidak lagi dilacak |
| CAG | 30 Sep. 2025 | 3.327 | $68.205 | -12,7% |
| JAZZ | 30 Juni 2025 | 549 | $68.158 | 140,2% |
| BUXX | 30 Sep. 2025 | 3.314 | $67.606 | -0,2% |
| PHO | 30 Sep. 2025 | 966 | $67.407 | |
| JSML | 30 Juni 2025 | 1.102 | $67.068 | |
| BUFG | 30 Juni 2025 | 2.795 | $66.487 | Tidak lagi dilacak |
| AVK | 31 Maret 2025 | 5.445 | $66.478 | 10,1% |
| SLYG | 30 Sep. 2025 | 748 | $66.095 | Tidak lagi dilacak |
| PCRHY | 31 Maret 2026 | 5.050 | $65.347 | Tidak lagi dilacak |
| ARKW | 30 Sep. 2025 | 440 | $65.076 | Tidak lagi dilacak |
| TTEQ | 30 Sep. 2025 | 2.233 | $64.131 | |
| UNOV | 30 Juni 2025 | 1.870 | $63.487 | Tidak lagi dilacak |
| IGV | 30 Sep. 2025 | 576 | $62.617 | Tidak lagi dilacak |
| ABBNY | 31 Maret 2026 | 844 | $62.398 | Tidak lagi dilacak |
| DOV | 30 Sep. 2025 | 341 | $62.357 | 22,2% |
| IVT | 30 Juni 2025 | 2.030 | $59.622 | 22,4% |
| PKG | 30 Juni 2025 | 300 | $59.406 | 34,9% |
| SDIV | 30 Juni 2025 | 2.805 | $58.821 | Tidak lagi dilacak |
| DXJ | 30 Sep. 2025 | 517 | $58.632 | Tidak lagi dilacak |
| SUN | 30 Sep. 2025 | 1.078 | $57.371 | 54,9% |
| LVHI | 30 Juni 2025 | 1.747 | $56.550 | Tidak lagi dilacak |
| PRT | 30 Juni 2025 | 13.100 | $56.330 | -47,7% |
| BAUG | 30 Juni 2025 | 1.318 | $55.949 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 1.208 | $55.326 | 2,8% |
| CION | 31 Maret 2025 | 4.681 | $54.862 | -28,4% |
| ECC | 30 Juni 2025 | 6.700 | $54.270 | -50,5% |
| PRFZ | 30 Juni 2025 | 1.426 | $53.988 | |
| PSEC | 30 Juni 2025 | 13.086 | $53.653 | -28,5% |
| ONEY | 30 Juni 2025 | 491 | $53.636 | Tidak lagi dilacak |
| BXSL | 30 Juni 2025 | 1.653 | $53.491 | -20,0% |
| INCO | 30 Sep. 2025 | 823 | $53.383 | Tidak lagi dilacak |
| HDV | 30 Juni 2025 | 433 | $52.445 | Tidak lagi dilacak |
| SWKS | 30 Juni 2025 | 800 | $51.704 | -6,8% |
| OMFL | 30 Sep. 2025 | 882 | $50.223 | Tidak lagi dilacak |
| JBND | 30 Sep. 2025 | 932 | $49.918 | -2,4% |
| ILCG | 30 Juni 2025 | 610 | $49.404 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 830 | $49.202 | Tidak lagi dilacak |
| FTGC | 30 Juni 2025 | 1.912 | $48.805 | |
| DEO | 30 Sep. 2025 | 485 | $48.762 | -4,1% |
| RIO | 30 Sep. 2025 | 824 | $48.269 | 50,6% |
| NJR | 30 Sep. 2025 | 1.072 | $48.185 | 15,6% |
| ERII | 30 Juni 2025 | 3.000 | $47.670 | -38,8% |
| NAD | 30 Juni 2025 | 4.100 | $47.232 | 4,4% |
| INTU | 30 Juni 2025 | 76 | $46.645 | -54,2% |
| FIVA | 31 Maret 2025 | 1.816 | $46.131 | Tidak lagi dilacak |
| STXG | 30 Sep. 2025 | 994 | $45.245 | 12,6% |
| SDY | 30 Juni 2025 | 328 | $44.503 | Tidak lagi dilacak |
| FMBL | 30 Sep. 2025 | 8 | $44.056 | Tidak lagi dilacak |
| JPUS | 30 Sep. 2025 | 373 | $43.774 | Tidak lagi dilacak |
| WING | 30 Sep. 2025 | 125 | $42.928 | -51,4% |
| JPSE | 30 Sep. 2025 | 941 | $42.787 | Tidak lagi dilacak |
| PSLV | 30 Sep. 2025 | 3.400 | $42.330 | Tidak lagi dilacak |
| APLD | 30 Sep. 2025 | 4.000 | $42.240 | 16,9% |
| NFG | 31 Maret 2025 | 600 | $42.018 | 6,4% |
| AVO | 30 Juni 2025 | 4.000 | $41.920 | 14,6% |
| GRN | 30 Sep. 2025 | 1.504 | $41.828 | Tidak lagi dilacak |
| DON | 30 Sep. 2025 | 822 | $41.049 | Tidak lagi dilacak |
| NVG | 30 Sep. 2025 | 3.426 | $40.632 | 1,2% |
| USTB | 30 Juni 2025 | 800 | $40.520 | |
| VDC | 30 Sep. 2025 | 185 | $40.086 | Tidak lagi dilacak |
| GOLD | 31 Maret 2025 | 2.398 | $39.257 | 76,6% |
| GLTR | 30 Juni 2026 | 177 | $38.713 | Tidak lagi dilacak |
| PNNT | 30 Juni 2025 | 5.494 | $38.623 | -45,2% |
| PINE | 30 Sep. 2025 | 2.603 | $38.602 | 38,4% |
| QGRO | 30 Juni 2025 | 410 | $38.405 | Tidak lagi dilacak |
| HII | 30 Juni 2026 | 101 | $38.278 | 12,5% |
| CKPT | 30 Juni 2025 | 9.450 | $38.178 | Tidak lagi dilacak |
| SLYV | 30 Sep. 2025 | 478 | $38.168 | Tidak lagi dilacak |
| EMBD | 31 Maret 2025 | 1.660 | $37.988 | Tidak lagi dilacak |
| BDJ | 30 Juni 2025 | 4.410 | $37.926 | 10,4% |
| PFXF | 30 Juni 2025 | 2.262 | $37.911 | Tidak lagi dilacak |
| BSTZ | 30 Sep. 2025 | 1.861 | $37.898 | 38,1% |
| RPV | 30 Sep. 2025 | 404 | $37.604 | Tidak lagi dilacak |
| HYLB | 30 Sep. 2025 | 1.017 | $37.429 | Tidak lagi dilacak |
| NLR | 31 Maret 2026 | 300 | $37.260 | Tidak lagi dilacak |
| FNMA | 31 Des. 2025 | 3.050 | $36.753 | Tidak lagi dilacak |
| BRSP | 30 Juni 2025 | 6.609 | $36.746 | -2,0% |
| FMCC | 31 Des. 2025 | 3.120 | $36.722 | Tidak lagi dilacak |
| IUSV | 30 Sep. 2025 | 389 | $36.519 | |
| ACLS | 30 Juni 2025 | 730 | $36.259 | 86,2% |
| PCRHY | 30 Juni 2025 | 3.050 | $36.204 | Tidak lagi dilacak |
| BME | 30 Sep. 2025 | 1.000 | $36.160 | 21,8% |
| FTRI | 30 Juni 2025 | 2.700 | $35.748 | |
| AWI | 31 Des. 2025 | 180 | $35.282 | -6,0% |
| BLD | 30 Juni 2026 | 100 | $35.130 | Tidak lagi dilacak |
| IGF | 30 Juni 2025 | 640 | $34.989 | |
| IXJ | 30 Sep. 2025 | 408 | $34.978 | Tidak lagi dilacak |
| IYE | 30 Sep. 2025 | 753 | $34.395 | Tidak lagi dilacak |
| ASC | 30 Juni 2025 | 3.500 | $34.265 | 90,4% |
| RDIV | 31 Maret 2025 | 691 | $34.235 | Tidak lagi dilacak |
| XOCT | 30 Juni 2025 | 1.000 | $33.840 | Tidak lagi dilacak |
| PHM | 30 Juni 2025 | 329 | $33.821 | 25,3% |
| BBUS | 30 Juni 2025 | 333 | $33.596 | Tidak lagi dilacak |
| WTM | 31 Des. 2025 | 20 | $33.430 | 2,8% |
| BTI | 30 Sep. 2025 | 692 | $33.300 | 5,3% |
| XMMO | 30 Sep. 2025 | 257 | $32.793 | Tidak lagi dilacak |
| OMFS | 30 Juni 2025 | 861 | $32.709 | Tidak lagi dilacak |
| RNP | 30 Sep. 2025 | 1.469 | $32.641 | -8,9% |
| CSWC | 30 Juni 2025 | 1.462 | $32.632 | 11,9% |
| FLOT | 30 Sep. 2025 | 638 | $32.532 | Tidak lagi dilacak |
| SPIB | 30 Sep. 2025 | 966 | $32.380 | Tidak lagi dilacak |
| HALO | 30 Juni 2025 | 500 | $31.905 | 104,1% |
| PKST | 30 Sep. 2025 | 2.385 | $31.530 | Tidak lagi dilacak |
| STXK | 30 Sep. 2025 | 1.033 | $31.482 | 17,4% |
| IMCV | 30 Sep. 2025 | 417 | $31.454 | |
| TRGP | 30 Juni 2025 | 156 | $31.273 | 69,3% |
| RWJ | 30 Juni 2025 | 765 | $31.136 | Tidak lagi dilacak |
| SPMD | 30 Juni 2025 | 601 | $30.759 | Tidak lagi dilacak |
| NJAN | 30 Juni 2025 | 658 | $30.513 | Tidak lagi dilacak |
| NSRGY | 30 Sep. 2025 | 307 | $30.418 | Tidak lagi dilacak |
| LEN | 31 Maret 2025 | 231 | $30.289 | -22,6% |
| HLN | 30 Sep. 2025 | 2.900 | $30.218 | 10,4% |
| ET | 30 Juni 2025 | 1.579 | $29.354 | 18,2% |
| MGV | 30 Sep. 2025 | 220 | $28.812 | Tidak lagi dilacak |
| BUFZ | 30 Juni 2025 | 1.200 | $28.200 | Tidak lagi dilacak |
| FFLC | 30 Sep. 2025 | 583 | $28.171 | Tidak lagi dilacak |
| HELO | 30 Sep. 2025 | 451 | $28.125 | Tidak lagi dilacak |
| AB | 30 Juni 2025 | 714 | $27.353 | -10,9% |
| TSLX | 30 Juni 2025 | 1.205 | $26.968 | -21,6% |
| NEU | 31 Des. 2025 | 32 | $26.503 | 38,1% |
| LENB | 30 Juni 2025 | 231 | $26.486 | Tidak lagi dilacak |
| MUSA | 31 Des. 2025 | 68 | $26.402 | 42,2% |
| VCLT | 31 Des. 2025 | 339 | $26.353 | |
| HTGC | 30 Juni 2025 | 1.361 | $26.145 | -8,3% |
| WDFC | 30 Juni 2025 | 106 | $25.837 | 1,0% |
| LCTU | 30 Sep. 2025 | 388 | $25.747 | Tidak lagi dilacak |
| UAUG | 30 Juni 2025 | 743 | $25.723 | Tidak lagi dilacak |
| ZBRA | 31 Des. 2025 | 86 | $25.556 | 52,7% |
| PHYS | 30 Sep. 2025 | 1.000 | $25.470 | Tidak lagi dilacak |
| SPTS | 30 Juni 2025 | 863 | $25.231 | Tidak lagi dilacak |
| VRSK | 31 Des. 2025 | 100 | $25.151 | -18,4% |
| STXE | 30 Sep. 2025 | 802 | $25.069 | 49,6% |
| RBGLY | 31 Maret 2025 | 1.870 | $24.796 | Tidak lagi dilacak |
| ENTG | 31 Des. 2025 | 268 | $24.779 | 71,9% |
| NU | 30 Sep. 2025 | 1.850 | $24.772 | -7,0% |
| APLD | 31 Maret 2026 | 1.000 | $24.520 | 13,0% |
| EQAL | 30 Sep. 2025 | 500 | $24.520 | Tidak lagi dilacak |
| FID | 30 Juni 2025 | 1.418 | $24.461 | |
| VGLT | 30 Sep. 2025 | 435 | $24.316 | |
| ALTM | 31 Maret 2025 | 4.231 | $24.286 | Tidak lagi dilacak |
| IMFL | 30 Sep. 2025 | 888 | $24.242 | Tidak lagi dilacak |
| VNOM | 30 Juni 2026 | 514 | $24.159 | 3,9% |
| BRSP | 31 Des. 2025 | 4.418 | $23.990 | -11,6% |
| SLDP | 30 Sep. 2025 | 10.499 | $23.938 | -34,4% |
| ADM | 31 Des. 2025 | 400 | $23.896 | 42,4% |
| CHDN | 31 Des. 2025 | 244 | $23.670 | -21,1% |
| INSM | 31 Des. 2025 | 164 | $23.618 | -26,0% |
| CGSD | 30 Juni 2025 | 910 | $23.487 | Tidak lagi dilacak |
| CACC | 31 Des. 2025 | 50 | $23.347 | 31,1% |
| OLLI | 30 Juni 2025 | 200 | $23.272 | -41,6% |
| BEP | 30 Juni 2025 | 1.050 | $23.268 | 30,0% |
| CDL | 30 Juni 2025 | 333 | $22.807 | |
| NNN | 31 Maret 2026 | 573 | $22.708 | 9,8% |
| ZALT | 30 Sep. 2025 | 733 | $22.606 | Tidak lagi dilacak |
| CCBC | 30 Sep. 2025 | 1.500 | $22.275 | Tidak lagi dilacak |
| MSIF | 30 Juni 2026 | 1.818 | $22.143 | 9,4% |
| RYTM | 30 Sep. 2025 | 360 | $22.120 | 16,4% |
| BKNG | 31 Des. 2025 | 4 | $21.597 | -96,0% |
| SPYD | 30 Sep. 2025 | 511 | $21.551 | Tidak lagi dilacak |
| SGI | 31 Des. 2025 | 254 | $21.420 | -26,2% |
| ODFL | 31 Maret 2025 | 115 | $21.402 | 28,0% |
| DASTY | 30 Sep. 2025 | 600 | $21.372 | Tidak lagi dilacak |
| UJAN | 30 Sep. 2025 | 529 | $21.288 | Tidak lagi dilacak |
| SPPP | 30 Sep. 2025 | 1.740 | $21.263 | Tidak lagi dilacak |
| USXF | 30 Sep. 2025 | 398 | $21.200 | 19,2% |
| ITCI | 30 Juni 2025 | 160 | $21.107 | Tidak lagi dilacak |
| QYLD | 30 Juni 2025 | 1.249 | $20.771 | |
| MZTI | 31 Des. 2025 | 120 | $20.735 | -28,6% |
| JSCP | 30 Juni 2025 | 437 | $20.631 | Tidak lagi dilacak |
| WONDF | 30 Sep. 2025 | 80.000 | $20.528 | Tidak lagi dilacak |
| JAVA | 30 Sep. 2025 | 315 | $20.524 | Tidak lagi dilacak |
| DDOG | 31 Des. 2025 | 144 | $20.506 | 75,3% |
| WAT | 31 Des. 2025 | 68 | $20.387 | 9,3% |
| ZIM | 30 Sep. 2025 | 1.272 | $19.932 | 99,9% |
| MILN | 30 Sep. 2025 | 415 | $19.883 | |
| ECF | 30 Sep. 2025 | 1.944 | $19.755 | Tidak lagi dilacak |
| KNG | 30 Juni 2025 | 390 | $19.703 | Tidak lagi dilacak |
| CBOE | 31 Maret 2026 | 77 | $19.327 | Tidak lagi dilacak |
| THG | 30 Juni 2025 | 111 | $19.308 | 30,6% |
| BBJP | 30 Sep. 2025 | 315 | $19.215 | Tidak lagi dilacak |
| SAUG | 30 Juni 2025 | 850 | $19.142 | Tidak lagi dilacak |
| HEFA | 31 Maret 2025 | 525 | $19.098 | Tidak lagi dilacak |
| AWR | 30 Sep. 2025 | 248 | $19.074 | 22,5% |
| NJUL | 30 Juni 2026 | 267 | $19.068 | Tidak lagi dilacak |
| SPTM | 30 Sep. 2025 | 255 | $18.921 | Tidak lagi dilacak |
| IUSG | 30 Sep. 2025 | 125 | $18.588 | |
| FFEB | 30 Sep. 2025 | 355 | $18.496 | Tidak lagi dilacak |
| FXR | 30 Juni 2025 | 258 | $17.966 | Tidak lagi dilacak |
| CWB | 30 Sep. 2025 | 215 | $17.653 | Tidak lagi dilacak |
| DSL | 30 Sep. 2025 | 1.437 | $17.605 | -12,9% |
| VTR | 30 Sep. 2025 | 276 | $17.479 | 30,7% |
| ICLR | 31 Maret 2026 | 94 | $17.129 | 56,9% |
| GM | 30 Juni 2025 | 363 | $17.072 | 73,8% |
| ACHR | 30 Juni 2025 | 2.400 | $17.064 | -42,5% |
| MGA | 30 Juni 2025 | 500 | $16.995 | 85,1% |
| LDSF | 30 Juni 2025 | 900 | $16.983 | |
| PULS | 30 Juni 2025 | 341 | $16.958 | Tidak lagi dilacak |
| VIGI | 30 Juni 2025 | 200 | $16.588 | |
| CXW | 30 Sep. 2025 | 804 | $16.498 | 58,2% |
| SCHF | 30 Juni 2025 | 820 | $16.220 | Tidak lagi dilacak |
| TEM | 31 Des. 2025 | 200 | $16.142 | -5,7% |
| SCHX | 30 Sep. 2025 | 660 | $15.979 | Tidak lagi dilacak |
| BMEZ | 30 Sep. 2025 | 1.111 | $15.950 | 18,5% |
| WWD | 31 Maret 2026 | 52 | $15.721 | 1,2% |
| LGLV | 30 Sep. 2025 | 91 | $15.718 | Tidak lagi dilacak |
| HRL | 30 Juni 2025 | 500 | $15.470 | -18,3% |
| FXN | 30 Juni 2025 | 935 | $15.445 | Tidak lagi dilacak |
| LOUP | 30 Sep. 2025 | 250 | $15.422 | Tidak lagi dilacak |
| QLYS | 31 Des. 2025 | 116 | $15.350 | 37,9% |
| HYXF | 30 Sep. 2025 | 323 | $15.294 | |
| BFB | 30 Sep. 2025 | 579 | $15.155 | Tidak lagi dilacak |
| PJAN | 30 Sep. 2025 | 345 | $15.121 | Tidak lagi dilacak |
| VHT | 30 Sep. 2025 | 61 | $15.107 | Tidak lagi dilacak |
| IQDG | 30 Juni 2025 | 421 | $15.021 | Tidak lagi dilacak |
| AXTA | 31 Des. 2025 | 522 | $14.940 | 12,4% |
| BBIO | 30 Juni 2026 | 200 | $14.852 | 13,7% |
| IVOL | 30 Juni 2025 | 795 | $14.851 | Tidak lagi dilacak |
| PFG | 30 Juni 2026 | 164 | $14.778 | 4,7% |
| ALK | 30 Juni 2025 | 300 | $14.766 | -14,2% |
| MOGA | 31 Maret 2026 | 60 | $14.613 | Tidak lagi dilacak |
| ESGV | 31 Maret 2025 | 134 | $14.461 | Tidak lagi dilacak |
| SAIA | 31 Des. 2025 | 48 | $14.369 | 14,0% |
| DEM | 30 Sep. 2025 | 317 | $14.344 | Tidak lagi dilacak |
| SU | 31 Maret 2025 | 381 | $14.321 | 77,9% |
| EA | 31 Maret 2026 | 69 | $14.099 | Tidak lagi dilacak |
| SHYD | 30 Sep. 2025 | 622 | $14.063 | Tidak lagi dilacak |
| CWST | 31 Des. 2025 | 148 | $14.042 | -6,6% |
| MLPX | 30 Sep. 2025 | 223 | $13.899 | Tidak lagi dilacak |
| ECL | 31 Des. 2025 | 50 | $13.693 | 8,4% |
| IDV | 30 Juni 2025 | 436 | $13.525 | Tidak lagi dilacak |
| TTC | 31 Des. 2025 | 176 | $13.411 | 24,6% |
| PCN | 30 Sep. 2025 | 1.055 | $13.367 | -12,4% |
| FJAN | 30 Juni 2025 | 300 | $13.305 | Tidak lagi dilacak |
| AVNT | 30 Sep. 2025 | 400 | $13.220 | 34,9% |
| PDEC | 30 Juni 2025 | 350 | $13.160 | Tidak lagi dilacak |
| CCC | 31 Des. 2025 | 1.440 | $13.118 | -5,3% |
| AROC | 31 Maret 2026 | 504 | $13.114 | -4,9% |
| ISRA | 30 Sep. 2025 | 255 | $13.088 | Tidak lagi dilacak |
| GATX | 31 Maret 2026 | 77 | $13.059 | 5,4% |
| BMVP | 30 Juni 2025 | 273 | $13.013 | Tidak lagi dilacak |
| NVAX | 30 Sep. 2025 | 2.000 | $13.000 | -1,5% |
| IJT | 30 Sep. 2025 | 98 | $12.981 | |
| XSVM | 30 Sep. 2025 | 249 | $12.926 | Tidak lagi dilacak |
| PMX | 30 Juni 2025 | 1.800 | $12.888 | Tidak lagi dilacak |
| ETG | 30 Juni 2025 | 700 | $12.754 | 14,6% |
| HAE | 30 Juni 2025 | 200 | $12.710 | 43,4% |
| IWF | 30 Sep. 2025 | 30 | $12.656 | Tidak lagi dilacak |
| IIM | 30 Sep. 2025 | 1.088 | $12.602 | 0,9% |
| PTC | 30 Juni 2025 | 80 | $12.396 | -12,1% |
| TFLO | 30 Sep. 2025 | 244 | $12.349 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 500 | $12.225 | Tidak lagi dilacak |
| CSQ | 30 Juni 2025 | 750 | $12.135 | 14,1% |
| MPT | 30 Juni 2025 | 2.000 | $12.060 | -4,8% |
| WHR | 31 Maret 2026 | 166 | $11.975 | -24,4% |
| BBIN | 30 Juni 2025 | 195 | $11.965 | Tidak lagi dilacak |
| SQM | 30 Juni 2025 | 300 | $11.919 | 112,3% |
| KRG | 31 Maret 2025 | 513 | $11.876 | 18,3% |
| SCHM | 30 Sep. 2025 | 426 | $11.864 | Tidak lagi dilacak |
| DRIV | 30 Sep. 2025 | 500 | $11.755 | |
| INTF | 30 Juni 2026 | 300 | $11.688 | Tidak lagi dilacak |
| RSPG | 31 Maret 2025 | 146 | $11.543 | Tidak lagi dilacak |
| IJS | 30 Sep. 2025 | 114 | $11.349 | Tidak lagi dilacak |
| EDEN | 30 Sep. 2025 | 100 | $11.296 | Tidak lagi dilacak |
| BKSE | 30 Juni 2025 | 120 | $11.195 | Tidak lagi dilacak |
| IWD | 30 Sep. 2025 | 58 | $11.185 | Tidak lagi dilacak |
| VRSN | 31 Des. 2025 | 40 | $11.183 | 14,2% |
| CORP | 30 Juni 2025 | 114 | $11.032 | Tidak lagi dilacak |
| BHK | 30 Juni 2025 | 1.000 | $10.850 | -6,5% |
| PDX | 30 Juni 2025 | 440 | $10.798 | -11,4% |
| EWU | 30 Sep. 2025 | 271 | $10.747 | Tidak lagi dilacak |
| REYN | 31 Des. 2025 | 438 | $10.718 | 14,5% |
| ARE | 30 Sep. 2025 | 142 | $10.538 | -41,3% |
| FLRN | 30 Sep. 2025 | 342 | $10.537 | Tidak lagi dilacak |
| MTH | 30 Sep. 2025 | 159 | $10.534 | 2,3% |
| CHTR | 30 Juni 2026 | 48 | $10.362 | 8,5% |
| TTWO | 31 Des. 2025 | 40 | $10.334 | -4,7% |
| XYL | 31 Des. 2025 | 70 | $10.325 | -15,5% |
| FTSL | 30 Juni 2025 | 226 | $10.317 | |
| MCY | 31 Maret 2025 | 205 | $10.242 | 91,1% |
| STLD | 30 Sep. 2025 | 77 | $10.126 | 80,4% |
| XHR | 30 Juni 2025 | 856 | $10.064 | 55,4% |
| EFT | 30 Juni 2025 | 800 | $10.040 | -13,7% |
| EEMV | 30 Juni 2025 | 171 | $9.976 | Tidak lagi dilacak |
| RGA | 31 Maret 2026 | 49 | $9.970 | 19,7% |
| FLBL | 30 Juni 2025 | 410 | $9.869 | Tidak lagi dilacak |
| RYLD | 30 Juni 2025 | 650 | $9.815 | Tidak lagi dilacak |
| ORI | 30 Sep. 2025 | 258 | $9.758 | 0,0% |
| BCRX | 30 Juni 2025 | 1.300 | $9.750 | 10,9% |
| EVER | 30 Juni 2025 | 370 | $9.690 | 2,5% |
| CARR | 31 Maret 2025 | 145 | $9.457 | -2,9% |
| IJJ | 30 Sep. 2025 | 76 | $9.427 | Tidak lagi dilacak |
| HYS | 30 Sep. 2025 | 99 | $9.384 | Tidak lagi dilacak |
| SMAY | 30 Juni 2025 | 400 | $9.380 | Tidak lagi dilacak |
| JFR | 30 Sep. 2025 | 1.111 | $9.310 | -6,6% |
| GDDY | 31 Des. 2025 | 68 | $9.304 | -20,8% |
| GLDM | 30 Juni 2026 | 100 | $9.269 | Tidak lagi dilacak |
| MHI | 30 Juni 2025 | 1.000 | $9.200 | Tidak lagi dilacak |
| TDY | 31 Maret 2026 | 18 | $9.193 | 8,0% |
| SLDPW | 30 Sep. 2025 | 30.600 | $9.177 | |
| ALTY | 30 Juni 2025 | 777 | $9.099 | |
| EWD | 30 Sep. 2025 | 200 | $9.066 | Tidak lagi dilacak |
| MPWR | 31 Maret 2026 | 10 | $9.064 | 17,9% |
| VOX | 30 Sep. 2025 | 54 | $9.055 | Tidak lagi dilacak |
| PBA | 30 Sep. 2025 | 238 | $9.016 | 22,7% |
| GSBD | 30 Juni 2025 | 774 | $9.002 | -12,4% |
| MTN | 31 Des. 2025 | 60 | $8.974 | 14,9% |
| CGCB | 30 Sep. 2025 | 340 | $8.972 | Tidak lagi dilacak |
| HPQ | 31 Maret 2026 | 399 | $8.890 | 57,9% |
| LSAF | 30 Sep. 2025 | 210 | $8.847 | Tidak lagi dilacak |
| USHY | 30 Sep. 2025 | 236 | $8.826 | Tidak lagi dilacak |
| ICLN | 30 Juni 2025 | 770 | $8.793 | |
| HASI | 30 Juni 2025 | 300 | $8.772 | 56,5% |
| UNF | 31 Des. 2025 | 52 | $8.694 | 48,8% |
| ANGL | 30 Sep. 2025 | 298 | $8.681 | -2,4% |
| CF | 31 Maret 2026 | 112 | $8.662 | -5,6% |
| LSAT | 30 Sep. 2025 | 220 | $8.661 | Tidak lagi dilacak |
| GTLB | 31 Des. 2025 | 192 | $8.655 | 10,6% |
| PATK | 30 Sep. 2025 | 94 | $8.590 | -16,2% |
| EAGG | 30 Sep. 2025 | 180 | $8.556 | Tidak lagi dilacak |
| HERO | 30 Sep. 2025 | 260 | $8.424 | |
| REGL | 30 Juni 2025 | 104 | $8.388 | Tidak lagi dilacak |
| AGOX | 31 Maret 2025 | 300 | $8.382 | Tidak lagi dilacak |
| SALM | 30 Juni 2025 | 15.800 | $8.374 | Tidak lagi dilacak |
| TREX | 31 Des. 2025 | 162 | $8.371 | 39,2% |
| PML | 30 Juni 2026 | 1.104 | $8.357 | -2,8% |
| TRIN | 30 Juni 2025 | 550 | $8.338 | 29,2% |
| FDS | 30 Sep. 2025 | 19 | $8.304 | 3,1% |
| LH | 30 Sep. 2025 | 32 | $8.239 | 14,6% |
| WES | 30 Juni 2025 | 200 | $8.192 | 28,0% |
| BR | 30 Juni 2026 | 50 | $8.124 | 26,8% |
| EADSY | 31 Maret 2026 | 139 | $8.051 | Tidak lagi dilacak |
| RSPH | 30 Juni 2025 | 270 | $8.033 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 228 | $8.013 | Tidak lagi dilacak |
| RRC | 30 Juni 2025 | 200 | $7.986 | -0,7% |
| EWG | 30 Sep. 2025 | 191 | $7.945 | Tidak lagi dilacak |
| RGR | 30 Juni 2025 | 200 | $7.858 | 6,0% |
| DMXF | 30 Sep. 2025 | 106 | $7.810 | 14,5% |
| CGIC | 30 Sep. 2025 | 266 | $7.730 | Tidak lagi dilacak |
| HYMB | 30 Sep. 2025 | 312 | $7.710 | Tidak lagi dilacak |
| FIVE | 31 Maret 2025 | 82 | $7.690 | 224,6% |
| CLW | 31 Maret 2025 | 239 | $7.684 | -16,2% |
| CIEN | 30 Sep. 2025 | 94 | $7.662 | 172,0% |
| TNK | 30 Juni 2025 | 200 | $7.654 | 116,1% |
| VMI | 31 Maret 2026 | 19 | $7.644 | 21,4% |
| TAK | 30 Sep. 2025 | 503 | $7.575 | 26,0% |
| GSLC | 30 Sep. 2025 | 62 | $7.441 | Tidak lagi dilacak |
| PMM | 30 Juni 2026 | 1.200 | $7.380 | -2,8% |
| PMM | 30 Juni 2025 | 1.200 | $7.356 | 6,3% |
| FORM | 31 Maret 2026 | 131 | $7.307 | 19,6% |
| SMLF | 30 Juni 2026 | 96 | $7.247 | Tidak lagi dilacak |
| ROOT | 31 Maret 2026 | 100 | $7.223 | 26,3% |
| HPI | 30 Sep. 2025 | 451 | $7.171 | -7,5% |
| MIDD | 31 Maret 2026 | 48 | $7.136 | -13,9% |
| ALC | 30 Juni 2026 | 94 | $7.100 | 10,6% |
| SCHZ | 30 Sep. 2025 | 306 | $7.096 | Tidak lagi dilacak |
| TPR | 30 Juni 2026 | 50 | $7.056 | -8,8% |
| SCHY | 30 Sep. 2025 | 258 | $7.008 | Tidak lagi dilacak |
| SMNEY | 31 Maret 2026 | 50 | $7.008 | Tidak lagi dilacak |
| FCO | 30 Sep. 2025 | 1.110 | $7.005 | Tidak lagi dilacak |
| WBS | 31 Maret 2026 | 111 | $6.986 | 12,3% |
| STLA | 30 Juni 2026 | 1.000 | $6.981 | -6,7% |
| IQI | 31 Maret 2025 | 700 | $6.944 | 4,8% |
| BKEM | 30 Juni 2025 | 113 | $6.869 | Tidak lagi dilacak |
| FBIO | 30 Juni 2025 | 4.400 | $6.864 | 55,0% |
| KEN | 30 Sep. 2025 | 176 | $6.855 | 43,8% |
| FCFS | 31 Maret 2026 | 43 | $6.853 | 14,5% |
| ROP | 30 Sep. 2025 | 12 | $6.832 | -18,7% |
| CRL | 31 Maret 2026 | 34 | $6.782 | 68,1% |
| CRUS | 31 Maret 2026 | 57 | $6.755 | -18,8% |
| TMDX | 30 Juni 2025 | 100 | $6.728 | -29,9% |
| HXL | 31 Maret 2026 | 91 | $6.725 | 24,0% |
| BOX | 31 Maret 2026 | 223 | $6.670 | 40,3% |
| EUSB | 30 Sep. 2025 | 151 | $6.587 | Tidak lagi dilacak |
| INTF | 30 Sep. 2025 | 194 | $6.557 | Tidak lagi dilacak |
| OTIS | 31 Maret 2025 | 69 | $6.542 | -30,2% |
| FVAL | 30 Juni 2025 | 109 | $6.495 | Tidak lagi dilacak |
| SMLF | 30 Sep. 2025 | 96 | $6.479 | Tidak lagi dilacak |
| HP | 31 Des. 2025 | 292 | $6.450 | 54,1% |
| ACP | 30 Sep. 2025 | 1.090 | $6.390 | -10,2% |
| DHI | 30 Juni 2025 | 50 | $6.357 | 18,5% |
| EWBC | 31 Maret 2026 | 56 | $6.294 | 25,7% |
| WTFC | 31 Maret 2026 | 45 | $6.292 | 13,8% |
| RCS | 30 Sep. 2025 | 905 | $6.287 | -30,7% |
| LNSTY | 31 Des. 2025 | 214 | $6.195 | Tidak lagi dilacak |
| HOLX | 31 Maret 2026 | 83 | $6.183 | Tidak lagi dilacak |
| XDQQ | 30 Sep. 2025 | 176 | $6.139 | Tidak lagi dilacak |
| BWA | 31 Maret 2026 | 135 | $6.083 | 24,3% |
| DRI | 31 Maret 2026 | 33 | $6.073 | 15,1% |
| LNTH | 30 Sep. 2025 | 75 | $6.056 | 95,6% |
| BRKR | 31 Des. 2025 | 186 | $6.043 | 27,2% |
| FSTA | 31 Des. 2025 | 121 | $6.014 | Tidak lagi dilacak |
| MBGAF | 30 Juni 2025 | 102 | $6.010 | Tidak lagi dilacak |
| TOELY | 31 Maret 2026 | 54 | $5.999 | Tidak lagi dilacak |
| VALE | 30 Juni 2025 | 600 | $5.988 | 46,2% |
| QGENXXXX | 31 Maret 2026 | 131 | $5.977 | Tidak lagi dilacak |
| VICE | 30 Sep. 2025 | 175 | $5.932 | Tidak lagi dilacak |
| ITB | 30 Sep. 2025 | 64 | $5.923 | Tidak lagi dilacak |
| XDSQ | 30 Sep. 2025 | 157 | $5.866 | Tidak lagi dilacak |
| ABR | 31 Des. 2025 | 480 | $5.860 | -33,2% |
| CTO | 30 Juni 2025 | 300 | $5.793 | 27,2% |
| DG | 31 Des. 2025 | 56 | $5.788 | -7,2% |
| IT | 31 Des. 2025 | 22 | $5.783 | -24,7% |
| BIO | 31 Maret 2026 | 19 | $5.757 | 30,3% |
| UPGD | 30 Juni 2025 | 82 | $5.741 | Tidak lagi dilacak |
| OTIS | 31 Des. 2025 | 62 | $5.669 | -17,6% |
| VFVA | 30 Juni 2026 | 42 | $5.654 | Tidak lagi dilacak |
| SBAC | 31 Maret 2026 | 29 | $5.609 | 6,3% |
| ISNPY | 31 Maret 2026 | 134 | $5.576 | Tidak lagi dilacak |
| LCTD | 30 Sep. 2025 | 110 | $5.549 | Tidak lagi dilacak |
| AI | 31 Maret 2025 | 175 | $5.486 | -53,4% |
| ICMFF | 31 Des. 2025 | 108.048 | $5.436 | Tidak lagi dilacak |
| HROW | 30 Juni 2025 | 200 | $5.320 | 36,4% |
| POCT | 30 Sep. 2025 | 129 | $5.299 | Tidak lagi dilacak |
| SAFRY | 31 Maret 2026 | 60 | $5.223 | Tidak lagi dilacak |
| SPYV | 30 Juni 2026 | 92 | $5.205 | Tidak lagi dilacak |
| HAL | 31 Maret 2025 | 200 | $5.204 | 38,6% |
| SBRA | 30 Sep. 2025 | 280 | $5.175 | 9,3% |
| TSCDY | 31 Maret 2026 | 286 | $5.145 | Tidak lagi dilacak |
| WST | 31 Maret 2025 | 15 | $5.134 | 58,7% |
| AVEM | 30 Sep. 2025 | 75 | $5.123 | Tidak lagi dilacak |
| DANOY | 31 Maret 2026 | 283 | $5.105 | Tidak lagi dilacak |
| NUSC | 31 Maret 2025 | 117 | $5.088 | Tidak lagi dilacak |
| NVLHF | 31 Des. 2025 | 44.110 | $5.072 | Tidak lagi dilacak |
| CGHM | 31 Des. 2025 | 200 | $5.058 | Tidak lagi dilacak |
| XSW | 30 Sep. 2025 | 27 | $5.058 | Tidak lagi dilacak |
| IDEXY | 31 Maret 2026 | 306 | $5.049 | Tidak lagi dilacak |
| SDFI | 30 Juni 2025 | 141 | $5.024 | Tidak lagi dilacak |
| LEMB | 30 Juni 2025 | 133 | $4.982 | Tidak lagi dilacak |
| ZAP | 30 Sep. 2025 | 187 | $4.980 | |
| AKAM | 31 Maret 2026 | 57 | $4.973 | -2,6% |
| ARW | 31 Maret 2026 | 45 | $4.958 | 46,2% |
| VFVA | 30 Sep. 2025 | 42 | $4.949 | Tidak lagi dilacak |
| CYBR | 31 Des. 2025 | 10 | $4.832 | Tidak lagi dilacak |
| HEALXXXX | 30 Sep. 2025 | 450 | $4.824 | Tidak lagi dilacak |
| WEX | 31 Maret 2026 | 32 | $4.767 | 27,4% |
| PCF | 31 Maret 2025 | 704 | $4.745 | -18,9% |
| PCY | 30 Sep. 2025 | 231 | $4.682 | Tidak lagi dilacak |
| RFV | 30 Juni 2025 | 41 | $4.679 | Tidak lagi dilacak |
| ORC | 30 Juni 2025 | 620 | $4.662 | -3,4% |
| WTRG | 30 Sep. 2025 | 126 | $4.658 | 2,6% |
| GDX | 30 Juni 2026 | 50 | $4.589 | Tidak lagi dilacak |
| NI | 30 Sep. 2025 | 115 | $4.553 | -3,1% |
| ACWX | 30 Sep. 2025 | 75 | $4.544 | |
| FTXO | 31 Maret 2026 | 120 | $4.535 | |
| ACGL | 30 Sep. 2025 | 50 | $4.515 | 10,4% |
| GBIL | 30 Sep. 2025 | 45 | $4.505 | Tidak lagi dilacak |
| ILDR | 30 Juni 2026 | 150 | $4.467 | Tidak lagi dilacak |
| AMLP | 30 Sep. 2025 | 91 | $4.443 | Tidak lagi dilacak |
| HFRO | 30 Juni 2025 | 853 | $4.436 | 39,4% |
| MIR | 31 Des. 2025 | 188 | $4.373 | -34,3% |
| ETW | 30 Juni 2025 | 525 | $4.331 | 13,1% |
| AVDV | 30 Sep. 2025 | 55 | $4.314 | Tidak lagi dilacak |
| STM | 30 Sep. 2025 | 141 | $4.258 | 83,0% |
| ZM | 30 Sep. 2025 | 55 | $4.233 | 29,7% |
| BDN | 30 Sep. 2025 | 1.000 | $4.220 | -26,3% |
| RJF | 30 Juni 2026 | 29 | $4.199 | 19,2% |
| XBAP | 30 Sep. 2025 | 114 | $4.175 | Tidak lagi dilacak |
| TEAM | 30 Sep. 2025 | 21 | $4.169 | 4,8% |
| NUAG | 30 Sep. 2025 | 198 | $4.160 | Tidak lagi dilacak |
| XBJL | 30 Sep. 2025 | 115 | $4.137 | Tidak lagi dilacak |
| ULST | 30 Juni 2025 | 101 | $4.115 | Tidak lagi dilacak |
| DGICA | 30 Sep. 2025 | 207 | $4.080 | -4,8% |
| XBJA | 30 Sep. 2025 | 136 | $4.080 | Tidak lagi dilacak |
| TIPZ | 30 Sep. 2025 | 77 | $4.079 | Tidak lagi dilacak |
| GBF | 30 Sep. 2025 | 39 | $4.060 | Tidak lagi dilacak |
| CBT | 31 Maret 2026 | 61 | $4.043 | 14,4% |
| FNDB | 30 Sep. 2025 | 168 | $3.993 | Tidak lagi dilacak |
| XBOC | 30 Sep. 2025 | 126 | $3.987 | Tidak lagi dilacak |
| CGMM | 31 Des. 2025 | 140 | $3.975 | Tidak lagi dilacak |
| UNCRY | 31 Maret 2026 | 95 | $3.940 | Tidak lagi dilacak |
| ACDVF | 31 Maret 2025 | 290 | $3.927 | Tidak lagi dilacak |
| MORT | 30 Juni 2025 | 350 | $3.910 | Tidak lagi dilacak |
| SHV | 30 Juni 2026 | 35 | $3.864 | |
| SHV | 30 Sep. 2025 | 35 | $3.863 | |
| SBGSY | 31 Maret 2026 | 70 | $3.845 | Tidak lagi dilacak |
| AMPX | 30 Sep. 2025 | 900 | $3.843 | -1,2% |
| CDP | 31 Maret 2026 | 138 | $3.836 | 21,1% |
| URI | 31 Maret 2025 | 5 | $3.790 | 78,1% |
| BTZ | 30 Juni 2025 | 351 | $3.763 | -5,5% |
| S | 30 Juni 2025 | 200 | $3.636 | 17,8% |
| ORGO | 30 Sep. 2025 | 1.000 | $3.610 | -56,2% |
| EFAV | 30 Sep. 2025 | 43 | $3.580 | Tidak lagi dilacak |
| IDOG | 30 Juni 2025 | 113 | $3.577 | Tidak lagi dilacak |
| MASI | 30 Juni 2026 | 20 | $3.557 | Tidak lagi dilacak |
| BXBLY | 31 Maret 2026 | 116 | $3.544 | Tidak lagi dilacak |
| HOCPY | 31 Maret 2026 | 23 | $3.488 | Tidak lagi dilacak |
| EMGF | 30 Juni 2025 | 74 | $3.462 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 50 | $3.458 | Tidak lagi dilacak |
| CNC | 31 Maret 2026 | 84 | $3.457 | 98,7% |
| AVTR | 31 Maret 2026 | 301 | $3.449 | 78,6% |
| TKOMY | 31 Maret 2026 | 93 | $3.439 | Tidak lagi dilacak |
| FSLR | 30 Sep. 2025 | 22 | $3.424 | -0,2% |
| BFK | 30 Sep. 2025 | 357 | $3.396 | Tidak lagi dilacak |
| DJT | 31 Des. 2025 | 206 | $3.383 | -38,6% |
| HTO | 31 Maret 2026 | 69 | $3.380 | 8,5% |
| AES | 31 Des. 2025 | 254 | $3.343 | 2,8% |
| PTF | 30 Sep. 2025 | 49 | $3.322 | |
| LSEGY | 31 Maret 2026 | 107 | $3.271 | Tidak lagi dilacak |
| ATO | 30 Sep. 2025 | 21 | $3.248 | 0,2% |
| CHW | 30 Juni 2025 | 500 | $3.195 | 19,4% |
| TOST | 30 Sep. 2025 | 75 | $3.187 | -2,2% |
| PPG | 30 Sep. 2025 | 28 | $3.186 | 9,3% |
| EONGY | 31 Maret 2026 | 168 | $3.182 | Tidak lagi dilacak |
| ZS | 30 Juni 2025 | 16 | $3.175 | -41,5% |
| NGLD | 30 Sep. 2025 | 3.333 | $3.163 | Tidak lagi dilacak |
| MHVIY | 31 Maret 2026 | 130 | $3.150 | Tidak lagi dilacak |
| FTI | 31 Des. 2025 | 78 | $3.077 | 74,5% |
| MRP | 30 Juni 2025 | 115 | $3.049 | 7,2% |
| DANOY | 30 Juni 2025 | 199 | $3.047 | Tidak lagi dilacak |
| FAAR | 31 Maret 2026 | 112 | $3.035 | |
| CINF | 30 Sep. 2025 | 21 | $3.030 | 8,3% |
| VWOB | 30 Sep. 2025 | 46 | $2.995 | |
| FAF | 30 Sep. 2025 | 49 | $2.986 | 14,7% |
| POET | 31 Des. 2025 | 524 | $2.903 | 29,4% |
| TTWO | 30 Juni 2025 | 14 | $2.902 | 0,4% |
| TDC | 30 Juni 2025 | 129 | $2.900 | 27,0% |
| ARKG | 31 Maret 2026 | 100 | $2.897 | Tidak lagi dilacak |
| AWK | 30 Sep. 2025 | 21 | $2.880 | -0,4% |
| AXAHY | 31 Maret 2026 | 60 | $2.879 | Tidak lagi dilacak |
| ARM | 31 Des. 2025 | 20 | $2.830 | 126,5% |
| STWD | 30 Juni 2025 | 143 | $2.827 | -17,3% |
| LRLCY | 31 Maret 2026 | 33 | $2.826 | Tidak lagi dilacak |
| GTY | 30 Sep. 2025 | 101 | $2.817 | 23,4% |
| CFRUY | 31 Maret 2026 | 130 | $2.799 | Tidak lagi dilacak |
| UCBJY | 31 Maret 2026 | 20 | $2.795 | Tidak lagi dilacak |
| CMPGY | 31 Maret 2026 | 87 | $2.783 | Tidak lagi dilacak |
| PZZA | 31 Maret 2026 | 72 | $2.771 | -27,6% |
| PWB | 30 Sep. 2025 | 24 | $2.766 | Tidak lagi dilacak |
| JHG | 30 Sep. 2025 | 72 | $2.763 | Tidak lagi dilacak |
| CGCP | 30 Juni 2025 | 123 | $2.761 | Tidak lagi dilacak |
| NEAR | 31 Maret 2025 | 54 | $2.742 | Tidak lagi dilacak |
| TR | 30 Juni 2026 | 64 | $2.734 | 4,6% |
| HESAY | 31 Maret 2026 | 11 | $2.728 | Tidak lagi dilacak |
| JACK | 30 Juni 2025 | 100 | $2.719 | -1,4% |
| SHY | 31 Maret 2025 | 33 | $2.716 | |
| DXYZ | 30 Juni 2026 | 100 | $2.678 | 23,6% |
| LTPZ | 30 Sep. 2025 | 51 | $2.656 | Tidak lagi dilacak |
| EMXC | 30 Sep. 2025 | 42 | $2.649 | |
| SQEW | 30 Sep. 2025 | 80 | $2.630 | Tidak lagi dilacak |
| FVRR | 30 Sep. 2025 | 90 | $2.626 | -62,2% |
| PRYMY | 31 Maret 2026 | 52 | $2.613 | Tidak lagi dilacak |
| VTWO | 30 Sep. 2025 | 30 | $2.612 | |
| BAESY | 31 Maret 2026 | 28 | $2.601 | Tidak lagi dilacak |
| WCN | 30 Juni 2026 | 16 | $2.592 | 1,2% |
| CNMD | 31 Maret 2026 | 63 | $2.558 | 45,5% |
| SCZ | 30 Sep. 2025 | 35 | $2.516 | |
| CGBL | 30 Juni 2025 | 81 | $2.509 | Tidak lagi dilacak |
| IMCG | 30 Juni 2025 | 35 | $2.500 | Tidak lagi dilacak |
| ACTV | 30 Sep. 2025 | 79 | $2.483 | Tidak lagi dilacak |
| ISCG | 30 Sep. 2025 | 50 | $2.476 | Tidak lagi dilacak |
| NAT | 30 Juni 2025 | 1.000 | $2.460 | 165,6% |
| ADYEY | 31 Maret 2026 | 154 | $2.459 | Tidak lagi dilacak |
| NTRS | 30 Sep. 2025 | 20 | $2.459 | 41,4% |
| GAMR | 31 Maret 2026 | 27 | $2.447 | Tidak lagi dilacak |
| SPBO | 30 Juni 2025 | 84 | $2.439 | Tidak lagi dilacak |
| THC | 31 Des. 2025 | 12 | $2.436 | 38,9% |
| EBS | 30 Juni 2025 | 500 | $2.430 | -24,4% |
| GSIE | 30 Juni 2026 | 56 | $2.424 | Tidak lagi dilacak |
| DTEGY | 31 Maret 2026 | 74 | $2.420 | Tidak lagi dilacak |
| PHG | 30 Juni 2025 | 95 | $2.413 | 14,8% |
| HYIN | 30 Juni 2025 | 135 | $2.406 | Tidak lagi dilacak |
| TROX | 30 Sep. 2025 | 420 | $2.365 | 41,4% |
| NSP | 31 Maret 2026 | 61 | $2.362 | 99,6% |
| RACE | 30 Juni 2026 | 7 | $2.331 | 13,1% |
| XSD | 30 Sep. 2025 | 9 | $2.320 | Tidak lagi dilacak |
| AAT | 30 Sep. 2025 | 116 | $2.304 | 12,4% |
| TCEHY | 31 Maret 2026 | 30 | $2.297 | Tidak lagi dilacak |
| IXC | 30 Sep. 2025 | 58 | $2.295 | Tidak lagi dilacak |
| RIVN | 30 Sep. 2025 | 165 | $2.295 | 3,6% |
| GVDNY | 31 Maret 2026 | 29 | $2.293 | Tidak lagi dilacak |
| ECL | 30 Juni 2025 | 9 | $2.282 | 5,6% |
| HRB | 30 Sep. 2025 | 41 | $2.251 | 3,7% |
| SWX | 30 Sep. 2025 | 30 | $2.251 | 17,5% |
| TDOC | 30 Juni 2025 | 281 | $2.237 | -23,6% |
| SPFF | 30 Juni 2025 | 248 | $2.223 | Tidak lagi dilacak |
| GSIE | 30 Sep. 2025 | 56 | $2.199 | Tidak lagi dilacak |
| EQNR | 30 Juni 2025 | 82 | $2.169 | 68,3% |
| CM | 30 Sep. 2025 | 30 | $2.151 | 52,6% |
| CHKP | 30 Juni 2026 | 15 | $2.143 | -1,4% |
| SCHA | 30 Sep. 2025 | 84 | $2.121 | Tidak lagi dilacak |
| EPAM | 31 Des. 2025 | 14 | $2.111 | -49,1% |
| NFG | 30 Sep. 2025 | 25 | $2.109 | -8,8% |
| ARTY | 31 Des. 2025 | 46 | $2.106 | Tidak lagi dilacak |
| DBSDY | 30 Sep. 2025 | 15 | $2.096 | Tidak lagi dilacak |
| OUNZ | 30 Sep. 2025 | 65 | $2.087 | Tidak lagi dilacak |
| CGO | 30 Juni 2025 | 200 | $2.066 | 12,5% |
| DTRUY | 30 Juni 2025 | 102 | $2.045 | Tidak lagi dilacak |
| ERIE | 30 Sep. 2025 | 6 | $2.044 | -16,4% |
| AIN | 31 Maret 2026 | 40 | $2.028 | 18,5% |
| ARTNA | 30 Sep. 2025 | 60 | $2.008 | 8,0% |
| MFC | 30 Sep. 2025 | 62 | $1.987 | 40,9% |
| TGOPY | 31 Maret 2026 | 182 | $1.982 | Tidak lagi dilacak |
| MELI | 30 Juni 2025 | 1 | $1.951 | -30,4% |
| FSSL | 31 Maret 2026 | 136 | $1.923 | -7,7% |
| VT | 30 Sep. 2025 | 15 | $1.912 | Tidak lagi dilacak |
| SOFI | 30 Juni 2025 | 164 | $1.907 | -0,8% |
| NCLH | 30 Juni 2025 | 100 | $1.896 | -12,5% |
| SCHP | 30 Sep. 2025 | 71 | $1.891 | Tidak lagi dilacak |
| MBWM | 30 Sep. 2025 | 41 | $1.884 | 34,7% |
| IR | 30 Juni 2025 | 23 | $1.841 | -2,2% |
| RGLD | 30 Sep. 2025 | 10 | $1.822 | 22,2% |
| QQQJ | 30 Juni 2026 | 50 | $1.811 | |
| CF | 30 Juni 2025 | 23 | $1.797 | 33,2% |
| GAMR | 30 Juni 2025 | 27 | $1.789 | Tidak lagi dilacak |
| TRUMY | 31 Maret 2026 | 122 | $1.769 | Tidak lagi dilacak |
| URNM | 30 Sep. 2025 | 36 | $1.724 | Tidak lagi dilacak |
| FIS | 30 Juni 2025 | 23 | $1.718 | -48,4% |
| DXPE | 30 Sep. 2025 | 20 | $1.715 | 66,7% |
| IGPT | 30 Sep. 2025 | 35 | $1.701 | Tidak lagi dilacak |
| NATL | 30 Juni 2025 | 64 | $1.688 | 61,7% |
| BYDDY | 31 Maret 2026 | 138 | $1.671 | Tidak lagi dilacak |
| UNM | 30 Sep. 2025 | 21 | $1.671 | 14,6% |
| IFF | 30 Juni 2025 | 21 | $1.630 | 13,4% |
| LSCC | 30 Juni 2025 | 31 | $1.626 | 139,4% |
| AEM | 30 Juni 2026 | 8 | $1.624 | 30,1% |
| ALC | 30 Juni 2025 | 17 | $1.599 | -16,0% |
| MDB | 30 Juni 2025 | 9 | $1.579 | 103,7% |
| LNVGY | 31 Maret 2026 | 66 | $1.564 | Tidak lagi dilacak |
| NRILY | 31 Maret 2026 | 41 | $1.561 | Tidak lagi dilacak |
| FE | 31 Des. 2025 | 34 | $1.558 | 5,9% |
| VGSH | 30 Juni 2025 | 26 | $1.537 | |
| SAUHY | 31 Maret 2026 | 128 | $1.491 | Tidak lagi dilacak |
| CGNG | 31 Des. 2025 | 48 | $1.483 | Tidak lagi dilacak |
| QQQJ | 30 Juni 2025 | 50 | $1.451 | |
| ASMB | 30 Sep. 2025 | 83 | $1.418 | 28,4% |
| OLED | 30 Juni 2025 | 10 | $1.395 | -44,7% |
| CGDG | 30 Juni 2025 | 45 | $1.391 | Tidak lagi dilacak |
| TRI | 30 Juni 2026 | 15 | $1.350 | 27,3% |
| WSO | 30 Sep. 2025 | 3 | $1.350 | -20,3% |
| ASHTY | 30 Juni 2025 | 6 | $1.302 | Tidak lagi dilacak |
| PLRX | 30 Sep. 2025 | 1.000 | $1.300 | -19,9% |
| PAAS | 30 Juni 2025 | 50 | $1.296 | 74,2% |
| ASPN | 30 Juni 2025 | 200 | $1.278 | -4,9% |
| DLS | 30 Sep. 2025 | 17 | $1.259 | Tidak lagi dilacak |
| VYX | 30 Juni 2025 | 129 | $1.258 | -35,0% |
| USIG | 31 Des. 2025 | 24 | $1.253 | |
| MAS | 30 Juni 2025 | 18 | $1.252 | 18,0% |
| GPC | 30 Sep. 2025 | 10 | $1.245 | -2,9% |
| FNDE | 30 Sep. 2025 | 37 | $1.240 | Tidak lagi dilacak |
| SFTBY | 30 Juni 2025 | 49 | $1.236 | Tidak lagi dilacak |
| BIO | 30 Juni 2025 | 5 | $1.218 | 50,5% |
| PBH | 30 Sep. 2025 | 15 | $1.217 | -16,6% |
| QTEC | 30 Juni 2025 | 7 | $1.215 | |
| MCHI | 30 Sep. 2025 | 21 | $1.183 | |
| VCIT | 31 Des. 2025 | 14 | $1.178 | |
| MSA | 30 Juni 2025 | 8 | $1.174 | 14,1% |
| BURCF | 30 Sep. 2025 | 13.750 | $1.159 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 100 | $1.138 | Tidak lagi dilacak |
| VLTO | 31 Maret 2026 | 11 | $1.098 | 12,0% |
| SSYS | 30 Sep. 2025 | 98 | $1.096 | -24,1% |
| YYY | 30 Juni 2026 | 97 | $1.070 | Tidak lagi dilacak |
| EDIT | 31 Des. 2025 | 300 | $1.041 | 55,4% |
| PSI | 30 Sep. 2025 | 17 | $1.027 | Tidak lagi dilacak |
| RRX | 30 Juni 2025 | 9 | $1.025 | 18,5% |
| LCTX | 30 Juni 2025 | 2.200 | $994 | Tidak lagi dilacak |
| SQFT | 30 Juni 2025 | 1.630 | $937 | -72,7% |
| OXYWS | 30 Sep. 2025 | 42 | $914 | Tidak lagi dilacak |
| PPERY | 30 Juni 2025 | 73 | $894 | Tidak lagi dilacak |
| APTV | 30 Juni 2025 | 15 | $893 | -28,0% |
| NVZMY | 31 Maret 2026 | 14 | $891 | Tidak lagi dilacak |
| DNA | 30 Sep. 2025 | 92 | $884 | -50,8% |
| SFGYY | 31 Maret 2026 | 166 | $868 | Tidak lagi dilacak |
| PRSU | 30 Sep. 2025 | 30 | $866 | 34,9% |
| GMAB | 30 Juni 2025 | 44 | $862 | 62,5% |
| EFR | 30 Juni 2025 | 70 | $858 | -12,1% |
| WNDW | 31 Maret 2026 | 2.000 | $840 | Tidak lagi dilacak |
| HELP | 30 Juni 2025 | 131 | $831 | 40,3% |
| IEI | 30 Juni 2025 | 7 | $827 | |
| DDD | 30 Sep. 2025 | 544 | $816 | 13,8% |
| HPQ | 30 Sep. 2025 | 32 | $782 | 11,4% |
| NXTG | 31 Maret 2025 | 9 | $778 | |
| AEE | 30 Juni 2026 | 7 | $769 | -2,3% |
| CC | 30 Sep. 2025 | 64 | $748 | 0,4% |
| BBBY | 30 Sep. 2025 | 100 | $726 | Tidak lagi dilacak |
| EXAS | 30 Sep. 2025 | 13 | $674 | Tidak lagi dilacak |
| ATO | 31 Maret 2026 | 4 | $671 | -7,4% |
| HTEC | 31 Maret 2025 | 21 | $653 | Tidak lagi dilacak |
| BC | 30 Juni 2025 | 12 | $646 | 50,1% |
| FRI | 30 Sep. 2025 | 24 | $643 | Tidak lagi dilacak |
| SMMU | 30 Sep. 2025 | 12 | $602 | Tidak lagi dilacak |
| IOVA | 30 Juni 2025 | 175 | $583 | 342,7% |
| AGNC | 30 Juni 2025 | 60 | $575 | 20,9% |
| ATI | 31 Maret 2026 | 5 | $574 | 51,2% |
| RCL | 31 Maret 2026 | 2 | $558 | 10,2% |
| PBJ | 30 Sep. 2025 | 11 | $514 | Tidak lagi dilacak |
| LDOS | 30 Juni 2026 | 3 | $498 | 41,2% |
| LII | 31 Maret 2026 | 1 | $486 | -9,5% |
| MEG | 30 Juni 2025 | 34 | $485 | Tidak lagi dilacak |
| PCAR | 30 Juni 2026 | 4 | $462 | 7,0% |
| KARS | 31 Maret 2025 | 20 | $421 | Tidak lagi dilacak |
| VTRS | 30 Sep. 2025 | 46 | $420 | 66,4% |
| AME | 31 Maret 2026 | 2 | $411 | 15,7% |
| ARMK | 31 Maret 2026 | 11 | $405 | 48,7% |
| QCLN | 31 Maret 2025 | 12 | $402 | |
| MAT | 30 Sep. 2025 | 20 | $389 | -12,5% |
| CNP | 31 Maret 2026 | 10 | $383 | -5,6% |
| ZIMV | 31 Des. 2025 | 20 | $379 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 13 | $336 | -4,0% |
| HEI | 31 Maret 2026 | 1 | $324 | 34,3% |
| SASKF | 30 Juni 2025 | 1.000 | $323 | Tidak lagi dilacak |
| USFR | 30 Juni 2025 | 6 | $304 | Tidak lagi dilacak |
| LINMF | 30 Sep. 2025 | 20.000 | $292 | Tidak lagi dilacak |
| BURL | 31 Maret 2026 | 1 | $289 | 3,0% |
| RFDI | 30 Sep. 2025 | 4 | $289 | |
| TOST | 31 Maret 2026 | 8 | $284 | 34,7% |
| VMC | 30 Juni 2026 | 1 | $272 | -6,7% |
| IBKR | 30 Juni 2026 | 4 | $268 | 2,8% |
| ZYME | 30 Sep. 2025 | 20 | $247 | 62,2% |
| BXP | 30 Juni 2026 | 5 | $239 | 2,6% |
| IR | 31 Maret 2026 | 3 | $238 | 1,6% |
| FOXA | 30 Juni 2026 | 4 | $234 | 33,0% |
| FERG | 30 Juni 2026 | 1 | $233 | 4,9% |
| HCRB | 30 Sep. 2025 | 7 | $231 | Tidak lagi dilacak |
| PETS | 30 Juni 2026 | 100 | $228 | -5,7% |
| ED | 30 Juni 2026 | 2 | $226 | -1,0% |
| NGL | 30 Sep. 2025 | 50 | $215 | 186,3% |
| RFEM | 30 Sep. 2025 | 3 | $214 | |
| WAB | 30 Sep. 2025 | 1 | $208 | 46,2% |
| ONON | 30 Juni 2026 | 6 | $204 | -11,8% |
| SYF | 30 Juni 2026 | 3 | $204 | 7,3% |
| AL | 30 Juni 2026 | 3 | $195 | Tidak lagi dilacak |
| LLYVKXXXX | 31 Des. 2025 | 2 | $194 | Tidak lagi dilacak |
| JKHY | 31 Maret 2026 | 1 | $182 | 4,0% |
| TEAM | 31 Maret 2026 | 1 | $162 | 145,2% |
| IP | 30 Juni 2026 | 4 | $143 | 9,0% |
| FTRE | 30 Sep. 2025 | 25 | $130 | 116,1% |
| NNVC | 30 Juni 2025 | 100 | $117 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 6 | $94 | Tidak lagi dilacak |
| CGC | 30 Juni 2025 | 100 | $92 | -17,2% |
| SW | 30 Sep. 2025 | 2 | $89 | 13,0% |
| IGLB | 30 Sep. 2025 | 2 | $78 | Tidak lagi dilacak |
| MNMD | 30 Juni 2025 | 13 | $76 | Tidak lagi dilacak |
| ACB | 30 Juni 2025 | 13 | $57 | -11,6% |
| RBLX | 30 Juni 2026 | 1 | $57 | -29,8% |
| UNITXXXX | 30 Sep. 2025 | 7 | $28 | Tidak lagi dilacak |
| ONL | 30 Sep. 2025 | 8 | $18 | 7,8% |
| SER | 30 Juni 2025 | 2 | $11 | Tidak lagi dilacak |
| APDN | 30 Juni 2025 | 1 | $2 | Tidak lagi dilacak |
| ONVOXXXX | 31 Maret 2025 | 5 | $2 | Tidak lagi dilacak |
| QVCGAXXXX | 30 Juni 2025 | 9 | $2 | Tidak lagi dilacak |
| ALME | 31 Des. 2025 | 2.000 | $0 | Tidak lagi dilacak |
| CALA | 31 Des. 2025 | 36 | $0 | Tidak lagi dilacak |
| CBIS | 31 Des. 2025 | 4.800 | $0 | Tidak lagi dilacak |
| CRYFQ | 30 Sep. 2025 | 115 | $0 | Tidak lagi dilacak |
| DMTKQ | 31 Des. 2025 | 2.800 | $0 | Tidak lagi dilacak |
| ELCHQ | 30 Juni 2025 | 1.500 | $0 | Tidak lagi dilacak |
| HRTE | 30 Sep. 2025 | 8.000 | $0 | Tidak lagi dilacak |
| JYHW | 31 Maret 2026 | 1.250 | $0 | Tidak lagi dilacak |
| LGYH | 31 Maret 2026 | 100 | $0 | Tidak lagi dilacak |
| LGYH | 30 Sep. 2025 | 100 | $0 | Tidak lagi dilacak |
| MDVLQ | 30 Juni 2025 | 62 | $0 | Tidak lagi dilacak |
| MDVLQ | 31 Des. 2025 | 124 | $0 | Tidak lagi dilacak |
| NORX | 30 Sep. 2025 | 2.600 | $0 | Tidak lagi dilacak |
| OBQI | 30 Juni 2025 | 250 | $0 | Tidak lagi dilacak |
| RVSIQ | 31 Maret 2025 | 86 | $0 | Tidak lagi dilacak |
| VEND | 31 Maret 2026 | 500 | $0 | Tidak lagi dilacak |