CREATIVE FINANCIAL DESIGNS INC /ADV
CIK 819864 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.1B
- Posisi
- 2.260
- Per tanggal
- 30 Juni 2026
#1.460 dari 9.443 berdasarkan nilai 13F · top 15.5%
Nilai portofolio QoQ: +27.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 20,55%
- Bobot 25 kepemilikan teratas
- 38,07%
- Posisi di atas 1%
- 24
- Jumlah posisi efektif
- 110,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 10,09% Perkiraan pembelian $538.511.131 · penjualan $189.002.138
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 80,3% masih dipegang
- Posisi baru
- 203
- Meningkat
- 798
- Menurun
- 431
- Tertutup
- 102
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
4,4%
Healthcare
2,3%
Industrials
2,2%
Retail
1,9%
Financials
0,9%
Communication Services
0,8%
Energy
0,7%
Consumer Discretionary
0,6%
Utilities
0,6%
Financial Services
0,6%
Real Estate
0,6%
Materials
0,5%
Consumer Staples
0,4%
Consumer products
0,2%
Packaging
0,1%
Logistics & Transportation
0,1%
Telecommunication
0,1%
Communications
0,1%
N/A
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
83,0%
Portofolio lengkap 2.260 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VTV | $96.543.979 | 4,60% | 443.005 | $5.297.229 | Turun ×1 | ||
| BKIE | $50.633.440 | 2,41% | 503.315 | $9.049.633 | Naik ×6 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $45.585.482 | 2,17% | 772.897 | $3.221.364 | Naik ×6 | ||
| ELCV | $39.888.113 | 1,90% | 1.213.511 | $29.771.975 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $35.778.039 | 1,70% | 123.645 | $4.199.063 | Turun ×4 | ||
| LLY Eli Lilly and Company Common Stock | $35.506.306 | 1,69% | 29.603 | $9.490.687 | Naik ×1 | ||
| PTL | $33.641.442 | 1,60% | 117.590 | $-3.093.521 | Turun ×1 | ||
| GARP | $33.268.870 | 1,58% | 403.015 | $29.640.684 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $31.062.932 | 1,48% | 130.330 | $4.193.394 | Naik ×3 | ||
| BIBL | $29.637.366 | 1,41% | 512.048 | $25.921.794 | Naik ×1 | ||
| VUG | $28.896.599 | 1,38% | 335.461 | $3.393.850 | Naik ×6 | ||
| BUFR | $28.028.994 | 1,34% | 767.287 | $17.426.160 | Naik ×6 | ||
| AVUS | $27.856.155 | 1,33% | 217.490 | Naik ×1 | |||
| SPTS | $27.343.855 | 1,30% | 942.567 | $-2.714.468 | Turun ×1 | ||
| TRFK | $27.289.912 | 1,30% | 255.763 | $26.920.206 | Naik ×1 | ||
| CGDV | $25.640.154 | 1,22% | 520.295 | $2.044.478 | Turun ×3 | ||
| MGK | $24.586.080 | 1,17% | 279.673 | $4.721.731 | Naik ×6 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $24.081.970 | 1,15% | 291.373 | $12.517.902 | Naik ×3 | ||
| IBD | $23.016.017 | 1,10% | 968.280 | $-2.188.458 | Turun ×1 | ||
| GLRY | $22.786.800 | 1,09% | 521.556 | $985.990 | Turun ×1 | ||
| SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $22.606.614 | 1,08% | 448.811 | $-1.102.815 | Turun ×2 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $22.220.077 | 1,06% | 281.160 | $-2.871.498 | Turun ×1 | ||
| VPU | $21.503.498 | 1,02% | 109.863 | $353.058 | Naik ×6 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $21.241.107 | 1,01% | 159.408 | $20.630.252 | Naik ×1 | ||
| IMCB | $20.643.134 | 0,98% | 213.786 | $5.091.148 | Naik ×6 | ||
| SPHQ | $19.712.919 | 0,94% | 218.789 | $2.680.876 | Turun ×2 | ||
| FDLS | $19.143.796 | 0,91% | 452.893 | $9.115.483 | Naik ×6 | ||
| COWZ | $18.904.437 | 0,90% | 303.930 | $3.297.932 | Naik ×5 | ||
| VONG Vanguard Russell 1000 Growth ETF | $18.823.446 | 0,90% | 147.277 | $-10.102.972 | Turun ×2 | ||
| TPIF | $17.951.006 | 0,85% | 481.131 | $-10.115.428 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $17.860.564 | 0,85% | 24.254 | $5.417.901 | Naik ×5 | ||
| UITB VictoryShares Core Intermediate Bond ETF | $15.790.768 | 0,75% | 337.136 | $-1.187.252 | Turun ×1 | ||
| AVUV | $15.634.301 | 0,74% | 125.315 | $7.457.715 | Naik ×5 | ||
| VOO | $15.068.125 | 0,72% | 21.939 | $3.909.092 | Naik ×6 | ||
| MINO | $14.598.410 | 0,70% | 319.021 | $14.402.699 | Naik ×6 | ||
| TPSC | $14.516.755 | 0,69% | 302.545 | $2.228.574 | Naik ×1 | ||
| IMCG | $14.052.239 | 0,67% | 142.953 | $2.020.423 | Turun ×2 | ||
| IUSV iShares Core S&P U.S. Value ETF | $13.802.502 | 0,66% | 125.306 | $1.595.055 | Naik ×3 | ||
| VGSH Vanguard Short-Term Treasury ETF | $13.586.627 | 0,65% | 233.447 | $-2.044.853 | Turun ×2 | ||
| ACYN | $13.443.124 | 0,64% | 646.615 | Naik ×1 | |||
| VEA | $13.438.356 | 0,64% | 188.608 | $3.102.075 | Naik ×4 | ||
| CAT Caterpillar, Inc. Common Stock | $12.419.178 | 0,59% | 11.662 | $4.973.602 | Naik ×2 | ||
| MBSF | $11.618.148 | 0,55% | 452.508 | $2.700.014 | Naik ×1 | ||
| VGT | $11.406.501 | 0,54% | 95.436 | $3.368.473 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $11.199.935 | 0,53% | 55.974 | $993.785 | Turun ×2 | ||
| VWO | $11.172.440 | 0,53% | 187.174 | $-1.793.753 | Turun ×1 | ||
| CGMU | $11.059.593 | 0,53% | 402.606 | $7.563.049 | Naik ×6 | ||
| WWJD | $10.390.268 | 0,49% | 272.496 | $-1.878.401 | Turun ×3 | ||
| SPSB | $10.246.532 | 0,49% | 341.437 | $-376.949 | Turun ×1 | ||
| SPYV | $10.165.927 | 0,48% | 167.230 | $970.785 | Naik ×1 | ||
| VYM | $9.863.385 | 0,47% | 62.415 | $860.292 | Naik ×6 | ||
| LQTI | $9.687.275 | 0,46% | 501.671 | $481.497 | Naik ×2 | ||
| TPLC | $9.641.335 | 0,46% | 191.486 | $1.850.448 | Naik ×4 | ||
| PYLD | $9.611.526 | 0,46% | 362.426 | $9.257.881 | Naik ×1 | ||
| OACP | $9.390.362 | 0,45% | 413.399 | Naik ×1 | |||
| SPMO | $9.223.249 | 0,44% | 57.096 | $7.505.386 | Naik ×1 | ||
| JMEE | $9.166.675 | 0,44% | 117.476 | $2.570.411 | Naik ×4 | ||
| XLK XLK | $9.104.357 | 0,43% | 47.787 | $6.282.683 | Naik ×1 | ||
| DFCF | $8.953.103 | 0,43% | 212.109 | $8.946.770 | Naik ×1 | ||
| FBND | $8.834.200 | 0,42% | 194.201 | $-12.974.233 | Turun ×2 | ||
| PIZ Invesco Dorsey Wright Developed Markets Momentum ETF | $8.373.032 | 0,40% | 149.786 | $-8.597.094 | Turun ×1 | ||
| SCHZ | $8.051.059 | 0,38% | 348.079 | $334.411 | Naik ×6 | ||
| IJH | $7.676.653 | 0,37% | 99.555 | $278.543 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $7.557.172 | 0,36% | 21.147 | $1.695.877 | Naik ×1 | ||
| EFV | $7.177.229 | 0,34% | 93.759 | $-2.457.707 | Turun ×2 | ||
| CGGR | $6.962.926 | 0,33% | 147.520 | $6.465.469 | Naik ×2 | ||
| EVTR Eaton Vance Total Return Bond ETF | $6.893.816 | 0,33% | 135.946 | $6.079.380 | Naik ×1 | ||
| BRKB | $6.710.230 | 0,32% | 13.410 | $3.974.477 | Naik ×1 | ||
| IHI | $6.702.393 | 0,32% | 135.649 | $3.126.203 | Naik ×6 | ||
| SPEM | $6.700.727 | 0,32% | 129.408 | $381.389 | Turun ×3 | ||
| FDG | $6.551.498 | 0,31% | 49.223 | $641.313 | Turun ×6 | ||
| JPST | $6.512.046 | 0,31% | 128.773 | $-96.548 | Turun ×2 | ||
| SPY SPY | $6.321.960 | 0,30% | 8.466 | $82.934 | Turun ×4 | ||
| RDVI | $6.172.914 | 0,29% | 209.963 | $985.955 | Naik ×2 | ||
| JPIB | $6.116.103 | 0,29% | 126.496 | $-609.281 | Turun ×1 | ||
| VBK | $6.116.060 | 0,29% | 16.724 | $558.929 | Turun ×1 | ||
| KNG | $6.104.515 | 0,29% | 120.881 | $447.299 | Naik ×6 | ||
| DYNF | $6.060.475 | 0,29% | 89.112 | $755.786 | Turun ×1 | ||
| VHT | $5.942.526 | 0,28% | 19.874 | $2.342.472 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $5.895.446 | 0,28% | 15.805 | $1.629.682 | Naik ×3 | ||
| IQLT | $5.889.880 | 0,28% | 118.867 | $562.989 | Naik ×5 | ||
| SMH SMH | $5.851.689 | 0,28% | 8.922 | $5.434.547 | Naik ×1 | ||
| SDVD | $5.824.273 | 0,28% | 252.242 | $529.098 | Naik ×2 | ||
| PPA | $5.718.499 | 0,27% | 32.372 | $860.188 | Naik ×1 | ||
| BUFQ | $5.638.661 | 0,27% | 143.587 | $572.184 | Naik ×3 | ||
| FDVV | $5.547.342 | 0,26% | 92.011 | $5.363.314 | Naik ×3 | ||
| VO | $5.453.522 | 0,26% | 67.687 | $1.333.856 | Naik ×6 | ||
| XLE XLE | $5.280.959 | 0,25% | 99.434 | $-592.732 | Naik ×5 | ||
| CGUS | $5.133.033 | 0,24% | 115.401 | $-1.023.675 | Turun ×1 | ||
| FLRT | $5.097.289 | 0,24% | 109.314 | $233.342 | Naik ×6 | ||
| SCHG | $5.080.113 | 0,24% | 150.122 | $-892.744 | Turun ×4 | ||
| XMMO | $5.065.765 | 0,24% | 29.774 | $875.598 | Naik ×6 | ||
| IEFA | $5.053.024 | 0,24% | 52.320 | $-764.217 | Turun ×1 | ||
| BLES | $4.961.444 | 0,24% | 104.035 | $3.304.230 | Naik ×3 | ||
| USTB VictoryShares Short-Term Bond ETF | $4.937.243 | 0,24% | 97.535 | $-4.465.902 | Turun ×1 | ||
| WTV | $4.881.431 | 0,23% | 47.989 | $4.848.560 | Naik ×1 | ||
| MGV | $4.846.352 | 0,23% | 29.650 | $513.323 | Turun ×3 | ||
| SPAB | $4.738.685 | 0,23% | 185.685 | $493.242 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $4.714.784 | 0,22% | 28.443 | $-866.166 | Naik ×1 | ||
| SPYM | $4.560.906 | 0,22% | 51.899 | $892.554 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BKIE | $50.633.440 | 2,41% | naik ×6 |
| VGIT | $45.585.482 | 2,17% | naik ×6 |
| AMZN | $31.062.932 | 1,48% | naik ×3 |
| VUG | $28.896.599 | 1,38% | naik ×6 |
| BUFR | $28.028.994 | 1,34% | naik ×6 |
| MGK | $24.586.080 | 1,17% | naik ×6 |
| VCIT | $24.081.970 | 1,15% | naik ×3 |
| VPU | $21.503.498 | 1,02% | naik ×6 |
| IMCB | $20.643.134 | 0,98% | naik ×6 |
| FDLS | $19.143.796 | 0,91% | naik ×6 |
| COWZ | $18.904.437 | 0,90% | naik ×5 |
| QQQ | $17.860.564 | 0,85% | naik ×5 |
| AVUV | $15.634.301 | 0,74% | naik ×5 |
| VOO | $15.068.125 | 0,72% | naik ×6 |
| MINO | $14.598.410 | 0,70% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| AVUS | $27.856.155 | 217.490 | 1,33% |
| ACYN | $13.443.124 | 646.615 | 0,64% |
| OACP | $9.390.362 | 413.399 | 0,45% |
| BOXX | $3.229.811 | 27.584 | 0,15% |
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $2.565.808 | 18.767 | 0,12% |
| HIMU | $2.529.840 | 50.800 | 0,12% |
| HAP | $2.428.588 | 35.397 | 0,12% |
| FLTW | $2.361.867 | 22.381 | 0,11% |
| EVLN | $2.291.022 | 47.233 | 0,11% |
| FESM | $1.332.818 | 27.600 | 0,06% |
| RSPT | $1.235.032 | 19.148 | 0,06% |
| FTXR | $998.991 | 21.921 | 0,05% |
| CLSE | $824.258 | 24.147 | 0,04% |
| JGRO | $698.707 | 7.087 | 0,03% |
| FPS | $599.266 | 10.728 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| ELCV | Beli lebih banyak | +865K | +$29.8M |
| BUFR | Beli lebih banyak | +453K | +$17.4M |
| FBND | Dipangkas | -284K | -$13.0M |
| VCIT | Beli lebih banyak | +152K | +$12.5M |
| TPIF | Dipangkas | -298K | -$10.1M |
| VONG | Dipangkas | -116K | -$10.1M |
| PTNQ | Dipangkas | -145K | -$10.0M |
| LLY | Beli lebih banyak | +1K | +$9.5M |
| FDLS | Beli lebih banyak | +181K | +$9.1M |
| BKIE | Beli lebih banyak | +58K | +$9.0M |
6 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| JBND | 30 Juni 2026 | 233.471 | $12.553.749 | -1,5% |
| EVSD | 30 Juni 2026 | 139.414 | $7.101.766 | |
| XOM | 30 Juni 2026 | 17.770 | $3.014.908 | 22,5% |
| PBTP | 30 Juni 2026 | 47.224 | $1.234.900 | Tidak lagi dilacak |
| SMDV | 30 Sep. 2025 | 8.347 | $543.084 | Tidak lagi dilacak |
| TPLE | 31 Des. 2025 | 15.121 | $416.648 | Tidak lagi dilacak |
| TPHE | 31 Des. 2025 | 15.884 | $414.775 | Tidak lagi dilacak |
| WPC | 30 Sep. 2025 | 5.323 | $332.021 | 6,7% |
| URA | 30 Sep. 2025 | 8.463 | $328.449 | Tidak lagi dilacak |
| FUMB | 30 Sep. 2025 | 13.548 | $272.314 | Tidak lagi dilacak |
| ARGT | 30 Sep. 2025 | 3.149 | $266.783 | Tidak lagi dilacak |
| GOCT | 30 Sep. 2025 | 5.725 | $209.290 | Tidak lagi dilacak |
| EWU | 30 Sep. 2025 | 4.856 | $192.886 | Tidak lagi dilacak |
| TSEP | 31 Maret 2026 | 7.470 | $177.659 | Tidak lagi dilacak |
| IAT | 30 Sep. 2025 | 3.583 | $177.531 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 9.108 | $177.060 | 102,5% |
| IOVA | 31 Maret 2025 | 23.190 | $171.606 | 148,3% |
| HON | 30 Juni 2026 | 727 | $164.379 | -1,2% |
| ATNM | 30 Sep. 2025 | 109.381 | $153.133 | Tidak lagi dilacak |
| CRCL | 31 Maret 2026 | 1.733 | $137.427 | -14,6% |
| DOCS | 30 Sep. 2025 | 2.130 | $130.654 | -64,8% |
| MTN | 30 Sep. 2025 | 721 | $113.304 | 2,4% |
| DVA | 30 Sep. 2025 | 788 | $112.251 | 33,4% |
| FRA | 30 Juni 2026 | 10.000 | $110.200 | -0,2% |
| AES | 30 Juni 2026 | 7.767 | $109.442 | 0,4% |
| GES | 31 Maret 2026 | 6.229 | $104.333 | Tidak lagi dilacak |
| GFEB | 30 Juni 2026 | 2.472 | $101.574 | Tidak lagi dilacak |
| DOCN | 30 Sep. 2025 | 3.538 | $101.045 | 234,8% |
| CHAT | 31 Maret 2026 | 1.681 | $99.121 | Tidak lagi dilacak |
| HTRB | 30 Juni 2026 | 2.738 | $92.373 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 3.293 | $85.219 | -9,1% |
| PAYO | 30 Sep. 2025 | 12.204 | $83.597 | 17,7% |
| QDEC | 30 Sep. 2025 | 2.835 | $83.179 | Tidak lagi dilacak |
| BRW | 31 Des. 2025 | 9.941 | $77.245 | -7,7% |
| BSMP | 31 Maret 2025 | 3.094 | $75.831 | Tidak lagi dilacak |
| ITRMXXXX | 30 Sep. 2025 | 76.047 | $75.667 | Tidak lagi dilacak |
| ACA | 31 Des. 2025 | 750 | $70.283 | 36,5% |
| MRCC | 30 Juni 2026 | 14.230 | $65.458 | Tidak lagi dilacak |
| CROX | 31 Des. 2025 | 751 | $62.746 | 43,6% |
| CMA | 31 Maret 2026 | 716 | $62.242 | Tidak lagi dilacak |
| EPI | 31 Maret 2025 | 1.364 | $61.730 | Tidak lagi dilacak |
| SMIG | 30 Sep. 2025 | 2.024 | $58.394 | Tidak lagi dilacak |
| IXN | 30 Juni 2025 | 750 | $56.805 | Tidak lagi dilacak |
| CWENA | 30 Juni 2026 | 1.410 | $55.230 | Tidak lagi dilacak |
| BSJP | 31 Des. 2025 | 2.390 | $55.121 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 155 | $54.439 | Tidak lagi dilacak |
| TMFG | 31 Maret 2025 | 1.825 | $51.702 | Tidak lagi dilacak |
| BSY | 31 Des. 2025 | 1.001 | $51.549 | -5,3% |
| PFC | 31 Maret 2025 | 1.936 | $49.504 | Tidak lagi dilacak |
| EMD | 30 Juni 2026 | 5.000 | $49.100 | -1,1% |
| TEM | 30 Juni 2026 | 1.057 | $47.798 | 14,6% |
| PKST | 30 Juni 2026 | 2.175 | $45.440 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 2.187 | $45.253 | Tidak lagi dilacak |
| FMBH | 31 Maret 2025 | 1.219 | $44.879 | 42,6% |
| MYI | 31 Maret 2025 | 3.900 | $43.056 | -2,1% |
| EQBK | 31 Maret 2025 | 1.000 | $42.420 | 25,7% |
| FMB | 30 Sep. 2025 | 839 | $41.799 | |
| FMHI | 30 Sep. 2025 | 868 | $40.536 | |
| RSPF | 31 Maret 2025 | 557 | $40.327 | Tidak lagi dilacak |
| GAPR | 31 Maret 2025 | 1.031 | $38.652 | Tidak lagi dilacak |
| TOLL | 30 Juni 2025 | 1.200 | $38.544 | Tidak lagi dilacak |
| MVF | 31 Maret 2025 | 5.450 | $38.368 | Tidak lagi dilacak |
| XOP | 30 Juni 2025 | 290 | $38.196 | Tidak lagi dilacak |
| VGK | 30 Juni 2026 | 445 | $36.688 | Tidak lagi dilacak |
| BEN | 31 Des. 2025 | 1.487 | $34.393 | 42,8% |
| DD | 30 Juni 2026 | 735 | $33.648 | 3,0% |
| SKYT | 30 Juni 2026 | 1.200 | $32.892 | Tidak lagi dilacak |
| RSPF | 30 Juni 2026 | 452 | $32.298 | Tidak lagi dilacak |
| QQA | 31 Maret 2026 | 603 | $31.949 | |
| FN | 31 Maret 2026 | 70 | $31.870 | -15,0% |
| ORI | 31 Des. 2025 | 748 | $31.768 | -8,5% |
| FLTR | 31 Des. 2025 | 1.230 | $31.451 | Tidak lagi dilacak |
| FEBW | 30 Juni 2026 | 900 | $30.132 | Tidak lagi dilacak |
| AXON | 31 Maret 2025 | 50 | $29.716 | 20,4% |
| SBSW | 30 Sep. 2025 | 4.100 | $29.602 | 3,4% |
| TACK | 30 Juni 2025 | 1.000 | $27.190 | Tidak lagi dilacak |
| LXPXXXX | 31 Des. 2025 | 2.976 | $26.665 | Tidak lagi dilacak |
| CBSH | 31 Des. 2025 | 437 | $26.141 | 12,4% |
| FCTR | 30 Juni 2025 | 845 | $26.129 | Tidak lagi dilacak |
| ROCG | 30 Juni 2026 | 6.906 | $25.967 | Tidak lagi dilacak |
| FXZ | 31 Maret 2025 | 457 | $25.943 | Tidak lagi dilacak |
| GOCT | 30 Juni 2026 | 650 | $25.107 | Tidak lagi dilacak |
| IYZ | 30 Sep. 2025 | 827 | $24.620 | Tidak lagi dilacak |
| MEAR | 31 Maret 2026 | 472 | $23.764 | Tidak lagi dilacak |
| TPYPXXXX | 30 Juni 2025 | 630 | $22.913 | Tidak lagi dilacak |
| TPMN | 30 Sep. 2025 | 915 | $22.007 | Tidak lagi dilacak |
| FXN | 31 Des. 2025 | 1.350 | $22.005 | Tidak lagi dilacak |
| ULST | 31 Des. 2025 | 539 | $21.932 | Tidak lagi dilacak |
| GSY | 31 Des. 2025 | 436 | $21.902 | Tidak lagi dilacak |
| SCNM | 30 Juni 2026 | 868 | $21.578 | Tidak lagi dilacak |
| IBDQ | 30 Juni 2025 | 852 | $21.424 | Tidak lagi dilacak |
| SYFI | 31 Maret 2025 | 586 | $20.895 | Tidak lagi dilacak |
| EXEL | 31 Des. 2025 | 500 | $20.650 | 23,7% |
| AUR | 30 Juni 2026 | 5.000 | $20.600 | -11,8% |
| DNP | 30 Juni 2026 | 2.000 | $20.600 | 1,8% |
| BSMQ | 31 Maret 2025 | 865 | $20.389 | |
| TCAF | 31 Maret 2025 | 608 | $20.219 | Tidak lagi dilacak |
| BSMS | 31 Maret 2025 | 862 | $20.109 | |
| ZTO | 30 Juni 2025 | 1.000 | $19.840 | 19,3% |
| ATEN | 30 Sep. 2025 | 1.018 | $19.708 | 42,0% |
| XHYE | 30 Juni 2026 | 483 | $18.870 | Tidak lagi dilacak |
| IQDE | 31 Maret 2025 | 850 | $17.287 | Tidak lagi dilacak |
| LUCD | 30 Juni 2026 | 15.000 | $17.250 | -7,4% |
| SMIZ | 30 Sep. 2025 | 500 | $16.945 | Tidak lagi dilacak |
| MATW | 31 Des. 2025 | 695 | $16.880 | -15,7% |
| GMED | 31 Maret 2025 | 200 | $16.542 | 20,5% |
| ECOR | 31 Maret 2025 | 1.000 | $16.210 | 58,6% |
| COLL | 31 Maret 2026 | 350 | $16.205 | -14,1% |
| CYBR | 30 Sep. 2025 | 39 | $15.868 | Tidak lagi dilacak |
| BANX | 30 Juni 2026 | 827 | $15.754 | 5,2% |
| FSLR | 31 Maret 2026 | 60 | $15.674 | 11,8% |
| CUZ | 30 Juni 2026 | 693 | $15.641 | -2,2% |
| NVDU | 31 Des. 2025 | 119 | $15.608 | |
| FXG | 30 Juni 2026 | 245 | $15.607 | Tidak lagi dilacak |
| OZK | 31 Des. 2025 | 304 | $15.510 | 7,3% |
| RWK | 30 Sep. 2025 | 132 | $15.429 | Tidak lagi dilacak |
| HFRO | 31 Des. 2025 | 2.363 | $15.005 | 20,5% |
| APAM | 31 Maret 2025 | 347 | $14.934 | 8,0% |
| QSPT | 30 Juni 2026 | 485 | $14.848 | Tidak lagi dilacak |
| LQDH | 30 Sep. 2025 | 161 | $14.833 | Tidak lagi dilacak |
| PHIN | 31 Maret 2025 | 305 | $14.686 | 68,9% |
| GOOX | 31 Des. 2025 | 331 | $14.668 | Tidak lagi dilacak |
| NVR | 30 Juni 2025 | 2 | $14.489 | -14,1% |
| SSO | 31 Maret 2026 | 246 | $14.248 | Tidak lagi dilacak |
| NTLA | 31 Des. 2025 | 820 | $14.161 | 41,0% |
| VICI | 31 Des. 2025 | 434 | $14.153 | -5,9% |
| QJUN | 31 Maret 2025 | 500 | $14.015 | Tidak lagi dilacak |
| HODL | 30 Juni 2025 | 600 | $13.986 | Tidak lagi dilacak |
| MGA | 31 Des. 2025 | 287 | $13.595 | 31,4% |
| RGEN | 31 Des. 2025 | 100 | $13.367 | 9,9% |
| IHAK | 30 Sep. 2025 | 251 | $13.330 | Tidak lagi dilacak |
| CLF | 31 Des. 2025 | 1.084 | $13.225 | -19,8% |
| GMF | 30 Juni 2025 | 104 | $12.029 | Tidak lagi dilacak |
| EAD | 31 Des. 2025 | 1.700 | $11.917 | Tidak lagi dilacak |
| BBMC | 31 Maret 2026 | 111 | $11.871 | Tidak lagi dilacak |
| MSTB | 30 Juni 2025 | 364 | $11.763 | Tidak lagi dilacak |
| ENLC | 31 Maret 2025 | 819 | $11.582 | Tidak lagi dilacak |
| CCS | 31 Des. 2025 | 179 | $11.357 | 15,7% |
| BBSC | 31 Maret 2026 | 152 | $11.294 | Tidak lagi dilacak |
| HYGH | 30 Juni 2025 | 131 | $11.189 | Tidak lagi dilacak |
| LCIDXXXX | 30 Sep. 2025 | 5.301 | $11.185 | Tidak lagi dilacak |
| IBTH | 30 Sep. 2025 | 488 | $10.975 | -0,7% |
| K | 31 Des. 2025 | 132 | $10.786 | Tidak lagi dilacak |
| VSTS | 30 Juni 2025 | 1.086 | $10.747 | 126,0% |
| IXJ | 30 Juni 2025 | 117 | $10.670 | Tidak lagi dilacak |
| DEAXXXX | 30 Juni 2025 | 1.000 | $10.600 | Tidak lagi dilacak |
| INMU | 30 Sep. 2025 | 442 | $10.361 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 74 | $10.252 | Tidak lagi dilacak |
| BPRE | 31 Maret 2026 | 677 | $10.155 | -26,9% |
| DY | 31 Maret 2026 | 30 | $10.137 | 17,8% |
| DY | 30 Sep. 2025 | 41 | $10.020 | 36,9% |
| JMUB | 30 Juni 2026 | 200 | $9.998 | Tidak lagi dilacak |
| LTPZ | 31 Maret 2026 | 192 | $9.921 | Tidak lagi dilacak |
| PLNT | 31 Maret 2025 | 100 | $9.887 | -44,8% |
| GXO | 30 Sep. 2025 | 200 | $9.740 | -13,9% |
| IQI | 31 Maret 2025 | 985 | $9.712 | 4,1% |
| OCTQ | 31 Des. 2025 | 400 | $9.554 | Tidak lagi dilacak |
| TEAM | 30 Sep. 2025 | 45 | $9.139 | 10,0% |
| HIMU | 31 Des. 2025 | 184 | $9.051 | Tidak lagi dilacak |
| QDPL | 30 Juni 2026 | 224 | $8.991 | Tidak lagi dilacak |
| ESGD | 30 Juni 2025 | 110 | $8.986 | |
| UVV | 31 Des. 2025 | 160 | $8.962 | -14,0% |
| SU | 30 Juni 2026 | 135 | $8.925 | 27,2% |
| CNQ | 30 Juni 2026 | 183 | $8.918 | 29,3% |
| ULXXXX | 31 Des. 2025 | 149 | $8.833 | Tidak lagi dilacak |
| BR | 31 Des. 2025 | 36 | $8.574 | -20,8% |
| STAG | 31 Maret 2025 | 252 | $8.518 | 0,8% |
| IHYF | 31 Maret 2025 | 378 | $8.509 | Tidak lagi dilacak |
| HR | 30 Juni 2025 | 503 | $8.499 | 22,5% |
| MCO | 31 Des. 2025 | 18 | $8.349 | -2,2% |
| ARVN | 31 Maret 2026 | 700 | $8.302 | -10,7% |
| SBSI | 31 Des. 2025 | 289 | $8.167 | 4,7% |
| DNOV | 30 Sep. 2025 | 181 | $8.089 | Tidak lagi dilacak |
| ZETA | 30 Juni 2026 | 500 | $7.960 | 44,3% |
| AMKR | 31 Maret 2025 | 307 | $7.890 | 180,0% |
| CGCV | 31 Maret 2026 | 250 | $7.623 | Tidak lagi dilacak |
| BIPC | 31 Des. 2025 | 183 | $7.525 | -11,2% |
| ESE | 30 Sep. 2025 | 39 | $7.483 | 34,8% |
| IXUS | 31 Maret 2025 | 111 | $7.342 | |
| CRDO | 31 Des. 2025 | 50 | $7.281 | 60,4% |
| ILF | 31 Maret 2026 | 238 | $7.247 | Tidak lagi dilacak |
| BKT | 31 Des. 2025 | 642 | $7.216 | -5,6% |
| BUR | 31 Des. 2025 | 600 | $7.176 | -51,6% |
| ESML | 30 Juni 2025 | 184 | $7.067 | Tidak lagi dilacak |
| IYM | 30 Juni 2025 | 52 | $7.060 | Tidak lagi dilacak |
| IBDR | 30 Sep. 2025 | 291 | $7.057 | Tidak lagi dilacak |
| MSTY | 30 Sep. 2025 | 316 | $7.006 | Tidak lagi dilacak |
| AAPU | 31 Des. 2025 | 217 | $7.000 | |
| NDIA | 31 Maret 2026 | 233 | $6.949 | Tidak lagi dilacak |
| IGCB | 30 Juni 2026 | 151 | $6.930 | -1,9% |
| MSTQ | 30 Juni 2025 | 226 | $6.765 | Tidak lagi dilacak |
| NWLG | 30 Juni 2026 | 197 | $6.587 | Tidak lagi dilacak |
| LULU | 30 Sep. 2025 | 27 | $6.415 | -33,9% |
| IYT | 30 Sep. 2025 | 94 | $6.413 | Tidak lagi dilacak |
| MCR | 30 Juni 2026 | 1.046 | $6.339 | Tidak lagi dilacak |
| ATKR | 31 Des. 2025 | 100 | $6.274 | 47,8% |
| FFBC | 31 Maret 2026 | 250 | $6.255 | 17,6% |
| JNPR | 30 Sep. 2025 | 156 | $6.229 | Tidak lagi dilacak |
| IWX | 30 Juni 2026 | 67 | $6.209 | Tidak lagi dilacak |
| SUM | 31 Maret 2025 | 122 | $6.173 | Tidak lagi dilacak |
| DVAX | 31 Maret 2026 | 400 | $6.152 | Tidak lagi dilacak |
| ITT | 30 Sep. 2025 | 39 | $6.116 | 18,6% |
| FIIG | 30 Sep. 2025 | 291 | $6.105 | Tidak lagi dilacak |
| KFY | 30 Sep. 2025 | 83 | $6.086 | 20,5% |
| DFS | 30 Juni 2025 | 35 | $5.975 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 513 | $5.889 | Tidak lagi dilacak |
| THQ | 30 Juni 2025 | 284 | $5.862 | 9,0% |
| PARA | 30 Sep. 2025 | 452 | $5.831 | |
| SDOG | 31 Maret 2025 | 102 | $5.762 | Tidak lagi dilacak |
| ATSG | 30 Juni 2025 | 250 | $5.610 | Tidak lagi dilacak |
| GDDY | 30 Juni 2025 | 31 | $5.584 | -45,7% |
| BGS | 31 Des. 2025 | 1.250 | $5.538 | -18,5% |
| SCL | 31 Des. 2025 | 115 | $5.498 | 33,3% |
| IBDW | 31 Des. 2025 | 249 | $5.284 | Tidak lagi dilacak |
| IBDX | 31 Des. 2025 | 206 | $5.278 | Tidak lagi dilacak |
| FLS | 30 Sep. 2025 | 100 | $5.235 | 46,0% |
| EEMV | 30 Juni 2025 | 89 | $5.198 | Tidak lagi dilacak |
| MGIC | 31 Maret 2026 | 200 | $5.150 | Tidak lagi dilacak |
| SEDG | 30 Sep. 2025 | 250 | $5.100 | -13,3% |
| FLBL | 31 Maret 2025 | 210 | $5.096 | Tidak lagi dilacak |
| AEIS | 30 Sep. 2025 | 38 | $5.035 | 71,2% |
| DHI | 30 Juni 2025 | 39 | $4.958 | 15,6% |
| NTRS | 31 Des. 2025 | 36 | $4.846 | 35,2% |
| ITB | 31 Maret 2026 | 50 | $4.829 | Tidak lagi dilacak |
| FXN | 30 Juni 2026 | 209 | $4.689 | Tidak lagi dilacak |
| IBTM | 31 Des. 2025 | 202 | $4.672 | -2,7% |
| JVAL | 31 Maret 2025 | 106 | $4.579 | Tidak lagi dilacak |
| EBTC | 30 Sep. 2025 | 115 | $4.558 | Tidak lagi dilacak |
| CCEF | 31 Maret 2025 | 165 | $4.550 | Tidak lagi dilacak |
| ZG | 31 Des. 2025 | 60 | $4.466 | -45,9% |
| X | 30 Juni 2025 | 102 | $4.311 | Tidak lagi dilacak |
| WABC | 31 Des. 2025 | 86 | $4.282 | 20,8% |
| BIO | 31 Maret 2025 | 13 | $4.271 | 49,7% |
| VMBS | 30 Juni 2025 | 92 | $4.261 | |
| IBTI | 31 Des. 2025 | 189 | $4.231 | -1,2% |
| WCN | 30 Juni 2026 | 26 | $4.223 | 1,6% |
| HUBS | 31 Des. 2025 | 9 | $4.210 | -40,1% |
| TRI | 30 Juni 2026 | 46 | $4.139 | 30,7% |
| CW | 30 Juni 2025 | 13 | $4.125 | 35,7% |
| ITB | 31 Maret 2025 | 40 | $4.112 | Tidak lagi dilacak |
| JHG | 31 Maret 2025 | 95 | $4.040 | Tidak lagi dilacak |
| DECM | 30 Sep. 2025 | 128 | $4.036 | Tidak lagi dilacak |
| FEMB | 30 Sep. 2025 | 137 | $3.957 | |
| DSGX | 30 Juni 2025 | 39 | $3.932 | -23,3% |
| EQIX | 31 Des. 2025 | 5 | $3.916 | 40,2% |
| IBTK | 30 Juni 2026 | 196 | $3.865 | -2,2% |
| IDU | 30 Juni 2025 | 38 | $3.854 | Tidak lagi dilacak |
| CDE | 31 Des. 2025 | 200 | $3.752 | 18,0% |
| PIPR | 31 Maret 2026 | 11 | $3.737 | -3,5% |
| CPSY | 30 Juni 2026 | 147 | $3.678 | Tidak lagi dilacak |
| PII | 31 Des. 2025 | 63 | $3.662 | 0,7% |
| FNGA | 30 Juni 2025 | 10 | $3.600 | Tidak lagi dilacak |
| SPSC | 30 Juni 2025 | 27 | $3.584 | -41,4% |
| INVA | 31 Maret 2025 | 200 | $3.470 | 17,7% |
| PSTG | 30 Juni 2025 | 76 | $3.365 | Tidak lagi dilacak |
| CENT | 30 Sep. 2025 | 95 | $3.342 | 34,3% |
| IBTJ | 30 Sep. 2025 | 152 | $3.332 | -1,8% |
| TSN | 30 Juni 2025 | 52 | $3.318 | 5,1% |
| PCG | 31 Maret 2025 | 163 | $3.289 | 5,5% |
| PFXF | 31 Maret 2025 | 190 | $3.278 | Tidak lagi dilacak |
| MOO | 31 Maret 2026 | 45 | $3.276 | Tidak lagi dilacak |
| IDRV | 30 Sep. 2025 | 107 | $3.270 | Tidak lagi dilacak |
| BAB | 31 Maret 2025 | 125 | $3.269 | Tidak lagi dilacak |
| SOHO | 31 Maret 2026 | 1.500 | $3.225 | Tidak lagi dilacak |
| LEGR | 31 Maret 2025 | 69 | $3.224 | |
| SAIA | 30 Juni 2025 | 9 | $3.145 | 30,2% |
| SYLD | 31 Maret 2026 | 45 | $3.128 | Tidak lagi dilacak |
| ISTB | 31 Maret 2026 | 64 | $3.120 | |
| CRVL | 31 Des. 2025 | 40 | $3.097 | 4,9% |
| BUFF | 30 Juni 2025 | 70 | $3.086 | Tidak lagi dilacak |
| DHIL | 30 Sep. 2025 | 21 | $3.039 | Tidak lagi dilacak |
| THFF | 30 Sep. 2025 | 56 | $3.026 | 39,1% |
| COO | 30 Juni 2025 | 35 | $2.952 | 7,9% |
| SIGI | 30 Sep. 2025 | 34 | $2.946 | 10,5% |
| HOV | 31 Maret 2026 | 30 | $2.926 | -1,5% |
| QARP | 30 Sep. 2025 | 54 | $2.903 | Tidak lagi dilacak |
| IGSB | 31 Maret 2025 | 56 | $2.895 | |
| JMBS | 30 Sep. 2025 | 64 | $2.863 | Tidak lagi dilacak |
| AVT | 30 Juni 2025 | 59 | $2.837 | 66,4% |
| MKTX | 30 Juni 2025 | 13 | $2.813 | -27,6% |
| FSMB | 31 Des. 2025 | 140 | $2.811 | Tidak lagi dilacak |
| MEDP | 31 Maret 2026 | 5 | $2.808 | 28,6% |
| KJUL | 30 Juni 2025 | 100 | $2.797 | Tidak lagi dilacak |
| PSP | 30 Juni 2026 | 49 | $2.769 | Tidak lagi dilacak |
| CNC | 30 Juni 2025 | 45 | $2.732 | 17,8% |
| BILS | 31 Des. 2025 | 26 | $2.632 | Tidak lagi dilacak |
| NCNO | 31 Maret 2026 | 100 | $2.564 | 36,8% |
| STLA | 30 Juni 2025 | 228 | $2.556 | -48,8% |
| PEGA | 30 Juni 2026 | 60 | $2.554 | 12,1% |
| FTI | 31 Maret 2025 | 87 | $2.518 | 146,6% |
| UBOT | 31 Des. 2025 | 100 | $2.502 | Tidak lagi dilacak |
| AZPN | 31 Maret 2025 | 10 | $2.496 | Tidak lagi dilacak |
| LAR | 30 Sep. 2025 | 1.200 | $2.496 | 80,7% |
| JPSE | 30 Sep. 2025 | 54 | $2.456 | Tidak lagi dilacak |
| AOM | 30 Juni 2026 | 52 | $2.449 | Tidak lagi dilacak |
| LII | 31 Maret 2025 | 4 | $2.437 | -26,2% |
| DECK | 31 Des. 2025 | 24 | $2.433 | -13,5% |
| BWA | 30 Juni 2025 | 83 | $2.378 | 96,5% |
| PKG | 30 Juni 2025 | 12 | $2.376 | 33,6% |
| XBI | 30 Juni 2025 | 29 | $2.353 | Tidak lagi dilacak |
| MSIF | 31 Maret 2026 | 178 | $2.336 | 4,2% |
| AKAM | 30 Juni 2025 | 29 | $2.335 | 40,1% |
| MUR | 30 Juni 2025 | 80 | $2.272 | 70,3% |
| CRL | 30 Juni 2025 | 15 | $2.258 | 91,8% |
| XOVR | 30 Sep. 2025 | 118 | $2.253 | |
| CTRA | 30 Juni 2026 | 64 | $2.249 | Tidak lagi dilacak |
| CDW | 31 Des. 2025 | 14 | $2.246 | 2,2% |
| WY | 30 Juni 2025 | 75 | $2.196 | -3,8% |
| QGENXXXX | 31 Des. 2025 | 49 | $2.192 | Tidak lagi dilacak |
| GII | 31 Maret 2025 | 37 | $2.189 | Tidak lagi dilacak |
| PRNT | 30 Sep. 2025 | 100 | $2.187 | Tidak lagi dilacak |
| WDFC | 31 Maret 2025 | 9 | $2.184 | -9,2% |
| NWFL | 31 Des. 2025 | 86 | $2.181 | 19,1% |
| GLOB | 31 Maret 2025 | 10 | $2.144 | -66,1% |
| VRNA | 31 Des. 2025 | 20 | $2.134 | Tidak lagi dilacak |
| MSEX | 31 Maret 2026 | 42 | $2.118 | 12,8% |
| NOV | 30 Juni 2025 | 139 | $2.116 | 68,5% |
| AEO | 30 Juni 2025 | 178 | $2.068 | 69,2% |
| SNDR | 30 Juni 2025 | 89 | $2.034 | 42,7% |
| BAH | 30 Juni 2026 | 26 | $2.029 | 29,1% |
| WST | 30 Juni 2025 | 9 | $2.015 | 61,8% |
| CASH | 31 Des. 2025 | 27 | $1.998 | 17,3% |
| UBSI | 31 Des. 2025 | 54 | $1.998 | 24,1% |
| TRNO | 31 Des. 2025 | 34 | $1.954 | 17,2% |
| IBDS | 30 Sep. 2025 | 80 | $1.942 | Tidak lagi dilacak |
| LNN | 31 Des. 2025 | 13 | $1.858 | -3,9% |
| CPRI | 30 Juni 2025 | 94 | $1.855 | -20,7% |
| CWAN | 30 Juni 2025 | 69 | $1.849 | Tidak lagi dilacak |
| BSY | 31 Maret 2025 | 39 | $1.821 | -8,1% |
| IBND | 31 Maret 2025 | 64 | $1.815 | Tidak lagi dilacak |
| PSK | 31 Maret 2025 | 55 | $1.814 | Tidak lagi dilacak |
| PENN | 30 Sep. 2025 | 100 | $1.787 | -4,2% |
| PLMR | 30 Juni 2025 | 13 | $1.782 | -18,6% |
| XRPI | 31 Des. 2025 | 100 | $1.736 | |
| POOL | 31 Maret 2025 | 5 | $1.705 | -39,5% |
| MELI | 31 Maret 2025 | 1 | $1.700 | -1,7% |
| EXPO | 31 Maret 2025 | 19 | $1.693 | -13,7% |
| SKWD | 30 Juni 2025 | 32 | $1.693 | -6,1% |
| COOP | 30 Juni 2025 | 14 | $1.674 | Tidak lagi dilacak |
| TTE | 31 Des. 2025 | 28 | $1.671 | 40,4% |
| ST | 31 Maret 2026 | 50 | $1.665 | 19,7% |
| SWX | 30 Juni 2025 | 23 | $1.651 | 24,3% |
| NXT | 30 Juni 2025 | 39 | $1.643 | 65,7% |
| CADE | 30 Juni 2025 | 54 | $1.639 | Tidak lagi dilacak |
| INDB | 30 Juni 2025 | 26 | $1.629 | 32,5% |
| FTC | 31 Maret 2026 | 10 | $1.601 | |
| TBLL | 31 Maret 2026 | 15 | $1.585 | Tidak lagi dilacak |
| RWR | 31 Maret 2025 | 16 | $1.582 | Tidak lagi dilacak |
| ALLE | 31 Maret 2025 | 12 | $1.568 | 25,1% |
| WFRD | 30 Juni 2025 | 29 | $1.553 | 86,1% |
| HUYA | 30 Juni 2026 | 460 | $1.519 | -6,3% |
| VGM | 31 Maret 2026 | 146 | $1.514 | 4,5% |
| FEP | 31 Maret 2025 | 42 | $1.504 | |
| TXRH | 30 Juni 2025 | 9 | $1.500 | 7,9% |
| CGUI | 31 Maret 2026 | 59 | $1.493 | Tidak lagi dilacak |
| AVDE | 30 Sep. 2025 | 20 | $1.480 | Tidak lagi dilacak |
| ABG | 31 Des. 2025 | 6 | $1.467 | -8,9% |
| GL | 31 Des. 2025 | 10 | $1.442 | 22,5% |
| TDC | 31 Maret 2025 | 46 | $1.433 | 24,2% |
| HMC | 31 Maret 2026 | 47 | $1.399 | 34,2% |
| LENZ | 31 Des. 2025 | 30 | $1.397 | -69,9% |
| TREX | 31 Des. 2025 | 27 | $1.395 | 33,9% |
| JQUA | 31 Maret 2025 | 24 | $1.374 | Tidak lagi dilacak |
| OSIS | 30 Juni 2025 | 7 | $1.360 | -2,4% |
| DHI | 31 Des. 2025 | 8 | $1.358 | 3,5% |
| ERIC | 30 Juni 2025 | 173 | $1.342 | 19,5% |
| AES | 31 Des. 2025 | 102 | $1.340 | 2,7% |
| RECS | 30 Sep. 2025 | 36 | $1.324 | Tidak lagi dilacak |
| NJR | 31 Des. 2025 | 27 | $1.313 | 20,1% |
| ICFI | 31 Maret 2025 | 11 | $1.311 | 6,3% |
| PFI | 31 Maret 2025 | 23 | $1.311 | |
| PLL | 31 Maret 2025 | 150 | $1.311 | Tidak lagi dilacak |
| POR | 30 Juni 2025 | 29 | $1.293 | 24,5% |
| HOLX | 30 Juni 2026 | 17 | $1.285 | Tidak lagi dilacak |
| UMAC | 30 Juni 2025 | 200 | $1.280 | Tidak lagi dilacak |
| CTS | 31 Maret 2025 | 24 | $1.266 | 39,2% |
| NOK | 30 Juni 2025 | 238 | $1.254 | 91,3% |
| DWX | 31 Maret 2025 | 35 | $1.224 | Tidak lagi dilacak |
| INSM | 30 Juni 2025 | 16 | $1.221 | 27,6% |
| AXSM | 30 Juni 2025 | 10 | $1.166 | 107,2% |
| SLG | 30 Juni 2025 | 20 | $1.154 | -7,3% |
| CDE | 31 Maret 2025 | 200 | $1.144 | 255,4% |
| AZEK | 30 Sep. 2025 | 21 | $1.141 | Tidak lagi dilacak |
| SNREY | 30 Sep. 2025 | 20 | $1.131 | Tidak lagi dilacak |
| ANDE | 30 Sep. 2025 | 30 | $1.103 | 70,7% |
| IHG | 30 Juni 2025 | 10 | $1.096 | 39,3% |
| IOT | 31 Maret 2025 | 25 | $1.092 | 3,4% |
| VRNS | 30 Juni 2025 | 27 | $1.092 | -17,6% |
| SCWO | 31 Des. 2025 | 3.800 | $1.090 | 19,9% |
| SPYD | 31 Maret 2025 | 25 | $1.081 | Tidak lagi dilacak |
| NAKA | 31 Des. 2025 | 1.000 | $1.070 | 1674,3% |
| ESI | 30 Juni 2025 | 47 | $1.063 | 56,9% |
| MGY | 30 Juni 2025 | 42 | $1.061 | 25,4% |
| ZLAB | 30 Juni 2025 | 29 | $1.048 | -25,1% |
| WS | 31 Maret 2026 | 30 | $1.039 | 18,1% |
| SRAD | 30 Juni 2025 | 48 | $1.038 | -52,8% |
| TELFY | 31 Maret 2026 | 253 | $1.025 | Tidak lagi dilacak |
| BBUS | 30 Sep. 2025 | 9 | $1.007 | Tidak lagi dilacak |
| CBRL | 30 Juni 2025 | 26 | $999 | -10,1% |
| RSPG | 30 Juni 2026 | 9 | $999 | Tidak lagi dilacak |
| RPG | 31 Maret 2025 | 24 | $990 | Tidak lagi dilacak |
| NNN | 31 Maret 2025 | 24 | $980 | 8,7% |
| CFLT | 31 Maret 2026 | 32 | $968 | Tidak lagi dilacak |
| FNF | 31 Des. 2025 | 16 | $968 | -12,8% |
| PTGX | 30 Juni 2025 | 20 | $967 | 175,7% |
| CPRX | 30 Juni 2025 | 39 | $946 | Tidak lagi dilacak |
| EPAC | 30 Juni 2025 | 21 | $942 | -9,9% |
| CRNX | 30 Juni 2025 | 28 | $939 | 194,5% |
| TS | 30 Juni 2025 | 24 | $939 | 44,5% |
| TPL | 31 Des. 2025 | 1 | $937 | 34,2% |
| SNX | 31 Maret 2026 | 6 | $936 | 50,1% |
| LOAR | 30 Juni 2025 | 13 | $918 | -12,2% |
| RPV | 31 Maret 2025 | 10 | $902 | Tidak lagi dilacak |
| EQNR | 30 Juni 2025 | 34 | $899 | 70,6% |
| SMPL | 30 Juni 2025 | 26 | $897 | -63,5% |
| GOLF | 30 Juni 2025 | 13 | $893 | 21,4% |
| AROC | 30 Juni 2025 | 34 | $892 | 29,6% |
| MASI | 30 Juni 2026 | 5 | $889 | Tidak lagi dilacak |
| ADSK | 31 Maret 2026 | 3 | $888 | 5,9% |
| MRUS | 30 Juni 2025 | 21 | $884 | Tidak lagi dilacak |
| OLED | 31 Maret 2025 | 6 | $877 | -38,2% |
| SNAP | 30 Sep. 2025 | 100 | $869 | -32,1% |
| GTLS | 30 Juni 2025 | 6 | $866 | Tidak lagi dilacak |
| NC | 31 Des. 2025 | 20 | $854 | -14,8% |
| MRX | 30 Juni 2025 | 24 | $848 | 77,7% |
| AOA | 30 Juni 2025 | 11 | $842 | Tidak lagi dilacak |
| EL | 31 Maret 2026 | 8 | $838 | 36,8% |
| ITRI | 30 Juni 2025 | 8 | $838 | -25,9% |
| AVA | 30 Juni 2025 | 20 | $837 | 2,2% |
| CQQQ | 31 Maret 2025 | 21 | $827 | Tidak lagi dilacak |
| GO | 31 Maret 2025 | 52 | $812 | -20,8% |
| ARES | 31 Maret 2026 | 5 | $808 | 31,6% |
| FTDR | 30 Juni 2025 | 21 | $807 | 39,0% |
| IR | 30 Juni 2026 | 10 | $801 | -1,7% |
| SMOT | 30 Sep. 2025 | 23 | $800 | Tidak lagi dilacak |
| HQY | 30 Juni 2025 | 9 | $795 | 0,8% |
| MAR | 31 Des. 2025 | 3 | $785 | 15,3% |
| LAZ | 30 Juni 2025 | 18 | $779 | -7,1% |
| BBLU | 31 Maret 2026 | 51 | $773 | Tidak lagi dilacak |
| GMAB | 30 Juni 2025 | 39 | $764 | 62,4% |
| CARG | 30 Juni 2025 | 26 | $757 | 10,4% |
| GWRE | 30 Juni 2026 | 5 | $748 | 48,6% |
| BFB | 31 Des. 2025 | 27 | $737 | Tidak lagi dilacak |
| CHTR | 30 Juni 2025 | 2 | $737 | -62,6% |
| WHD | 30 Juni 2025 | 16 | $733 | 65,6% |
| SMTC | 30 Juni 2025 | 21 | $722 | 175,6% |
| CENTA | 30 Sep. 2025 | 23 | $720 | 28,6% |
| CPNG | 31 Maret 2026 | 30 | $708 | -13,6% |
| MNDY | 31 Maret 2025 | 3 | $706 | -62,7% |
| MTSI | 30 Juni 2025 | 7 | $703 | 85,1% |
| CMS | 31 Maret 2026 | 10 | $699 | -9,3% |
| CEMB | 31 Maret 2026 | 15 | $688 | Tidak lagi dilacak |
| EWTX | 30 Juni 2025 | 31 | $682 | 242,1% |
| HY | 30 Sep. 2025 | 17 | $676 | -10,4% |
| UEC | 31 Maret 2025 | 100 | $669 | Tidak lagi dilacak |
| STN | 31 Des. 2025 | 6 | $647 | -22,0% |
| GBCI | 30 Sep. 2025 | 15 | $646 | -2,1% |
| STLA | 30 Juni 2026 | 91 | $645 | -10,5% |
| COCO | 30 Juni 2025 | 21 | $644 | 86,6% |
| ATI | 30 Juni 2025 | 12 | $624 | 147,3% |
| GDDY | 31 Maret 2026 | 5 | $620 | 18,3% |
| RTO | 30 Juni 2025 | 27 | $618 | -2,4% |
| GSSC | 31 Des. 2025 | 8 | $603 | Tidak lagi dilacak |
| WD | 30 Juni 2025 | 7 | $598 | -42,8% |
| DXC | 30 Sep. 2025 | 39 | $596 | -20,6% |
| WVE | 30 Juni 2025 | 73 | $590 | -17,8% |
| LNTH | 30 Juni 2025 | 6 | $586 | 22,7% |
| NCNO | 30 Juni 2025 | 21 | $577 | -26,7% |
| ROAD | 30 Juni 2025 | 8 | $575 | 7,2% |
| LEN | 30 Juni 2025 | 5 | $574 | -22,4% |
| MSCI | 31 Maret 2026 | 1 | $574 | 4,9% |
| STM | 30 Juni 2025 | 26 | $571 | 66,3% |
| MYRG | 30 Juni 2025 | 5 | $565 | 77,6% |
| GMAB | 30 Juni 2026 | 21 | $563 | 22,1% |
| REM | 31 Maret 2025 | 26 | $555 | Tidak lagi dilacak |
| BBIO | 30 Juni 2025 | 16 | $553 | 92,8% |
| AIN | 30 Juni 2025 | 8 | $552 | -14,9% |
| HDB | 31 Des. 2025 | 16 | $552 | -36,4% |
| IQ | 30 Juni 2026 | 400 | $540 | 6,3% |
| ALKS | 30 Juni 2025 | 16 | $528 | 72,4% |
| CRDO | 30 Juni 2025 | 13 | $522 | 149,2% |
| LMB | 30 Juni 2025 | 7 | $521 | -69,2% |
| LEN | 31 Maret 2026 | 5 | $514 | -1,2% |
| NOVT | 30 Juni 2025 | 4 | $511 | 12,3% |
| OSCR | 30 Juni 2025 | 39 | $511 | 53,3% |
| PURR | 30 Juni 2026 | 100 | $509 | 23,1% |
| CUK | 30 Juni 2025 | 29 | $508 | Tidak lagi dilacak |
| SVC | 30 Juni 2026 | 375 | $508 | -5,2% |
| ARCB | 30 Juni 2025 | 7 | $494 | 74,9% |
| AVY | 31 Des. 2025 | 3 | $492 | -0,3% |
| HGV | 30 Juni 2025 | 13 | $486 | 10,1% |
| RVTY | 30 Sep. 2025 | 5 | $484 | 37,5% |
| ACGL | 30 Juni 2025 | 5 | $481 | 8,3% |
| CSNR | 30 Sep. 2025 | 18 | $476 | Tidak lagi dilacak |
| POET | 31 Des. 2025 | 84 | $465 | 32,1% |
| ARE | 30 Juni 2025 | 5 | $463 | -30,3% |
| RCI | 30 Juni 2026 | 12 | $461 | 12,7% |
| PCVX | 30 Juni 2025 | 12 | $453 | 89,4% |
| APPF | 30 Juni 2025 | 2 | $440 | -5,7% |
| GIB | 30 Juni 2026 | 6 | $439 | 16,7% |
| HELO | 30 Sep. 2025 | 7 | $438 | Tidak lagi dilacak |
| UROY | 31 Maret 2025 | 200 | $438 | 136,4% |
| ML | 30 Juni 2025 | 5 | $433 | Tidak lagi dilacak |
| TOLZ | 30 Sep. 2025 | 8 | $431 | Tidak lagi dilacak |
| DAWN | 30 Juni 2026 | 20 | $429 | Tidak lagi dilacak |
| PFG | 30 Juni 2025 | 5 | $422 | 39,4% |
| TRU | 30 Juni 2025 | 5 | $415 | -4,0% |
| BFAM | 30 Juni 2026 | 5 | $411 | 3,8% |
| WTS | 30 Juni 2025 | 2 | $408 | 51,0% |
| RBLX | 31 Maret 2026 | 5 | $405 | -33,1% |
| WLY | 31 Des. 2025 | 10 | $405 | 70,2% |
| WH | 31 Des. 2025 | 5 | $400 | 0,3% |
| FN | 30 Juni 2025 | 2 | $395 | 50,5% |
| PTON | 31 Maret 2025 | 45 | $392 | -12,6% |
| MLTX | 30 Juni 2025 | 10 | $391 | -65,3% |
| FSV | 31 Des. 2025 | 2 | $381 | -6,2% |
| WERN | 30 Juni 2025 | 13 | $381 | 37,1% |
| LGFB | 30 Juni 2025 | 48 | $380 | Tidak lagi dilacak |
| CHPTXXXX | 30 Sep. 2025 | 534 | $376 | Tidak lagi dilacak |
| ECG | 30 Juni 2025 | 10 | $371 | 101,6% |
| FOR | 30 Juni 2025 | 17 | $359 | 43,6% |
| SLNO | 30 Juni 2025 | 5 | $357 | Tidak lagi dilacak |
| BPMC | 30 Juni 2025 | 4 | $354 | Tidak lagi dilacak |
| MTH | 30 Juni 2025 | 5 | $354 | 8,8% |
| PXE | 30 Juni 2026 | 9 | $348 | Tidak lagi dilacak |
| OGN | 31 Maret 2025 | 23 | $343 | -7,8% |
| BXP | 31 Maret 2026 | 5 | $337 | 30,0% |
| CSGP | 31 Maret 2026 | 5 | $336 | -17,0% |
| AAP | 31 Maret 2026 | 8 | $334 | -15,3% |
| EEFT | 30 Juni 2026 | 5 | $332 | -5,3% |
| FUTU | 31 Maret 2026 | 2 | $328 | -18,7% |
| LPLA | 30 Juni 2025 | 1 | $327 | -4,7% |
| NSSC | 30 Juni 2025 | 14 | $322 | 27,6% |
| REPL | 30 Juni 2025 | 33 | $322 | 53,4% |
| BBY | 30 Juni 2026 | 5 | $321 | 15,5% |
| TPG | 31 Maret 2026 | 5 | $319 | 30,9% |
| IOT | 30 Juni 2026 | 10 | $317 | 22,2% |
| AGI | 30 Juni 2026 | 7 | $311 | 17,4% |
| RBA | 31 Maret 2026 | 3 | $309 | -9,2% |
| CWH | 30 Juni 2026 | 45 | $307 | -16,3% |
| HAS | 30 Juni 2025 | 5 | $307 | 25,3% |
| CIEN | 30 Juni 2025 | 5 | $302 | 382,3% |
| ANAB | 30 Juni 2025 | 16 | $297 | 161,7% |
| SPPP | 30 Juni 2026 | 19 | $295 | Tidak lagi dilacak |
| FOXA | 30 Juni 2026 | 5 | $292 | 31,0% |
| OPLN | 30 Juni 2026 | 10 | $292 | -17,0% |
| NICE | 31 Des. 2025 | 2 | $290 | -11,0% |
| BMRN | 30 Juni 2026 | 5 | $282 | 19,1% |
| ARKG | 30 Juni 2025 | 13 | $272 | Tidak lagi dilacak |
| CCEP | 31 Des. 2025 | 3 | $271 | 18,3% |
| CZR | 31 Des. 2025 | 10 | $270 | 26,6% |
| NWSA | 31 Maret 2026 | 10 | $261 | 18,2% |
| SEI | 30 Juni 2025 | 12 | $261 | 101,3% |
| TECH | 30 Juni 2026 | 5 | $261 | 2,4% |
| EQH | 30 Juni 2025 | 5 | $260 | -12,1% |
| STN | 30 Juni 2026 | 3 | $259 | 6,8% |
| FSLR | 30 Juni 2025 | 2 | $253 | 33,2% |
| SNV | 31 Maret 2026 | 5 | $250 | Tidak lagi dilacak |
| TDOC | 30 Juni 2025 | 31 | $247 | -23,2% |
| TTD | 31 Des. 2025 | 5 | $245 | -64,5% |
| CAE | 31 Maret 2026 | 8 | $243 | -2,1% |
| ZBRA | 31 Maret 2026 | 1 | $243 | 68,4% |
| AEVA | 31 Maret 2026 | 18 | $239 | 47,9% |
| LEG | 31 Des. 2025 | 27 | $237 | -13,4% |
| SBAC | 30 Sep. 2025 | 1 | $235 | -6,1% |
| CARA | 31 Des. 2025 | 6 | $234 | Tidak lagi dilacak |
| NOG | 30 Juni 2026 | 8 | $234 | 49,9% |
| RH | 30 Juni 2025 | 1 | $234 | -13,8% |
| WDAY | 30 Juni 2025 | 1 | $234 | -17,7% |
| AUR | 30 Juni 2025 | 34 | $229 | 14,8% |
| OTEX | 31 Maret 2026 | 7 | $228 | 9,4% |
| PRAX | 30 Juni 2025 | 6 | $227 | 801,3% |
| AFRM | 30 Juni 2025 | 5 | $226 | 10,4% |
| FI | 30 Juni 2026 | 13 | $226 | Tidak lagi dilacak |
| U | 31 Maret 2026 | 5 | $221 | 113,1% |
| ICL | 30 Juni 2026 | 42 | $216 | 10,8% |
| GFL | 31 Maret 2026 | 5 | $215 | 0,1% |
| AIZ | 30 Juni 2025 | 1 | $210 | 40,5% |
| MDIV | 30 Juni 2026 | 13 | $210 | |
| SEE | 30 Juni 2026 | 5 | $210 | Tidak lagi dilacak |
| LULU | 31 Maret 2026 | 1 | $208 | -23,2% |
| POOL | 30 Juni 2026 | 1 | $202 | -10,4% |
| EE | 30 Juni 2026 | 6 | $201 | 1,5% |
| CRGY | 30 Juni 2025 | 17 | $197 | 60,6% |
| MAT | 30 Juni 2025 | 10 | $194 | -26,4% |
| LVS | 30 Juni 2025 | 5 | $193 | 6,9% |
| SBAC | 31 Maret 2026 | 1 | $193 | 5,5% |
| PPL | 30 Juni 2026 | 5 | $191 | -2,0% |
| DNTH | 30 Juni 2025 | 10 | $181 | 495,9% |
| DYN | 30 Juni 2026 | 10 | $181 | 17,2% |
| MKTX | 31 Maret 2026 | 1 | $181 | -1,9% |
| FSM | 31 Maret 2025 | 42 | $180 | 90,3% |
| BMNR | 30 Juni 2026 | 9 | $178 | 61,0% |
| HTO | 30 Juni 2026 | 3 | $176 | 4,8% |
| MDB | 30 Juni 2025 | 1 | $175 | 102,6% |
| DV | 31 Maret 2026 | 15 | $172 | 40,1% |
| IBP | 30 Juni 2025 | 1 | $171 | 35,5% |
| LOGI | 30 Juni 2025 | 2 | $169 | 6,4% |
| RYAN | 30 Juni 2026 | 5 | $169 | 13,6% |
| FLO | 31 Maret 2026 | 15 | $163 | -9,0% |
| SRRK | 30 Juni 2025 | 5 | $161 | 56,4% |
| CRBG | 30 Juni 2025 | 5 | $158 | -9,7% |
| WSM | 30 Juni 2025 | 1 | $158 | 45,6% |
| LDOS | 30 Juni 2026 | 1 | $156 | 40,8% |
| JACK | 30 Juni 2026 | 16 | $155 | 5,5% |
| GTM | 31 Maret 2026 | 15 | $153 | -36,5% |
| KMPR | 30 Juni 2026 | 5 | $153 | -1,9% |
| MAA | 30 Sep. 2025 | 1 | $148 | -5,8% |
| MAN | 30 Juni 2026 | 5 | $147 | 78,2% |
| CTRA | 30 Juni 2025 | 5 | $145 | Tidak lagi dilacak |
| COTY | 31 Maret 2026 | 45 | $139 | 32,3% |
| WSC | 30 Sep. 2025 | 5 | $137 | 5,5% |
| FNB | 30 Juni 2025 | 10 | $135 | 26,9% |
| VRDN | 30 Juni 2025 | 10 | $135 | 72,7% |
| APO | 31 Des. 2025 | 1 | $133 | -8,3% |
| BRX | 30 Juni 2025 | 5 | $133 | 13,8% |
| GEN | 30 Juni 2025 | 5 | $133 | -7,0% |
| DFAE | 31 Maret 2025 | 5 | $132 | Tidak lagi dilacak |
| S | 30 Juni 2026 | 10 | $129 | 24,9% |
| RIOT | 30 Juni 2025 | 18 | $128 | 79,4% |
| VREX | 30 Juni 2025 | 11 | $128 | 112,9% |
| JPUS | 31 Maret 2026 | 1 | $127 | Tidak lagi dilacak |
| FIVN | 31 Des. 2025 | 5 | $121 | 63,5% |
| SITE | 30 Juni 2025 | 1 | $121 | -20,6% |
| SOFI | 30 Juni 2025 | 10 | $116 | 1,0% |
| REYN | 31 Maret 2026 | 5 | $115 | 21,9% |
| RRX | 30 Juni 2025 | 1 | $114 | 15,5% |
| HRMY | 30 Juni 2026 | 4 | $112 | 8,4% |
| ORA | 30 Juni 2026 | 1 | $112 | 0,7% |
| PATH | 30 Juni 2026 | 10 | $111 | 43,8% |
| APLS | 30 Juni 2025 | 5 | $109 | Tidak lagi dilacak |
| QS | 30 Juni 2025 | 25 | $104 | -14,1% |
| GAP | 30 Juni 2025 | 5 | $103 | -8,7% |
| FHN | 30 Juni 2025 | 5 | $97 | 16,3% |
| STWD | 31 Des. 2025 | 5 | $97 | -8,1% |
| BLNK | 30 Sep. 2025 | 100 | $94 | -65,2% |
| INCY | 30 Juni 2026 | 1 | $94 | 13,0% |
| S | 30 Juni 2025 | 5 | $91 | 15,9% |
| CLSD | 30 Sep. 2025 | 100 | $80 | Tidak lagi dilacak |
| MNKD | 30 Juni 2026 | 32 | $78 | 1,8% |
| GPRO | 30 Sep. 2025 | 100 | $76 | -70,0% |
| SFYX | 31 Maret 2025 | 5 | $73 | Tidak lagi dilacak |
| ABAT | 31 Maret 2026 | 21 | $70 | -13,3% |
| BNDX | 30 Sep. 2025 | 1 | $58 | |
| HUT | 30 Juni 2025 | 5 | $58 | 349,9% |
| RMR | 30 Sep. 2025 | 3 | $49 | 25,6% |
| FPF | 31 Des. 2025 | 2 | $45 | -4,8% |
| CC | 30 Juni 2025 | 3 | $41 | 38,5% |
| KLG | 30 Sep. 2025 | 2 | $33 | Tidak lagi dilacak |
| ONL | 31 Des. 2025 | 10 | $27 | 29,2% |
| CLSDQ | 31 Des. 2025 | 6 | $24 | Tidak lagi dilacak |
| BBN | 30 Juni 2026 | 1 | $23 | -2,3% |
| EMBC | 30 Juni 2026 | 1 | $9 | 66,6% |
| GEVO | 31 Maret 2026 | 4 | $8 | -43,6% |
| MPT | 31 Des. 2025 | 1 | $5 | -17,4% |
| IPDN | 31 Maret 2025 | 6 | $3 | -90,8% |
| GENVR | 30 Juni 2026 | 5 | $2 | 127,7% |
| HCTI | 31 Maret 2025 | 2 | $2 | -98,7% |
| BW | 30 Juni 2025 | 2 | $1 | 827,2% |
| WLMSQ | 30 Juni 2025 | 25 | $0 | Tidak lagi dilacak |