LANARK FINANCIAL, INC.
CIK 791540 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.5B
- Posisi
- 2.420
- Per tanggal
- 30 Juni 2026
#1.887 dari 9.443 berdasarkan nilai 13F · top 20.0%
Nilai portofolio QoQ: +10.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 16,79%
- Bobot 25 kepemilikan teratas
- 26,79%
- Posisi di atas 1%
- 10
- Jumlah posisi efektif
- 194,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 6,78% Perkiraan pembelian $106.399.311 · penjualan $95.205.189
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 67,5% masih dipegang
- Posisi baru
- 214
- Meningkat
- 728
- Menurun
- 750
- Tertutup
- 311
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
12,8%
Industrials
10,2%
Utilities
5,2%
Healthcare
4,6%
Energy
3,9%
Retail
3,8%
Financials
3,3%
Financial Services
3,1%
Communication Services
3,0%
Real Estate
1,9%
Consumer Discretionary
1,9%
Consumer Staples
1,1%
Consumer products
0,9%
Materials
0,9%
Communications
0,8%
Telecommunication
0,5%
Packaging
0,3%
Diversified Consumer Services
0,1%
Paper & Forest
0,1%
Logistics & Transportation
0,1%
N/A
0,1%
Lainnya/Tidak terpetakan
41,6%
Portofolio lengkap 2.420 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $39.679.734 | 2,69% | 137.129 | $4.475.465 | Turun ×3 | ||
| SPY SPY | $34.034.332 | 2,31% | 45.575 | $2.426.740 | Turun ×2 | ||
| SPYM | $33.302.413 | 2,26% | 378.953 | $5.291.959 | Naik ×6 | ||
| VOO | $27.874.221 | 1,89% | 40.585 | $4.944.833 | Naik ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $21.222.913 | 1,44% | 106.066 | $2.837.414 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $20.247.007 | 1,37% | 54.278 | $-884.956 | Turun ×3 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $20.214.307 | 1,37% | 56.564 | $4.256.341 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $18.039.891 | 1,22% | 47.756 | $2.990.697 | Turun ×5 | ||
| AMZN Amazon.com, Inc. - Common Stock | $17.801.137 | 1,21% | 74.688 | $2.000.526 | Turun ×2 | ||
| IVV | $15.421.526 | 1,04% | 20.592 | $3.186.757 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $12.803.603 | 0,87% | 39.115 | $1.168.071 | Turun ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $12.770.151 | 0,87% | 17.341 | $2.621.834 | Turun ×2 | ||
| VEA | $12.626.206 | 0,86% | 177.209 | $1.719.126 | Naik ×1 | ||
| SPDW | $11.110.683 | 0,75% | 220.493 | $1.178.337 | Naik ×6 | ||
| V Visa Inc. | $10.070.108 | 0,68% | 29.351 | $1.292.081 | Naik ×3 | ||
| WMT Walmart Inc. - Common Stock | $9.999.313 | 0,68% | 88.286 | $-945.532 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $9.795.569 | 0,66% | 111.604 | $-533.233 | Naik ×1 | ||
| SPAB | $9.380.018 | 0,64% | 367.555 | $374.069 | Naik ×6 | ||
| SPIB | $9.368.788 | 0,63% | 279.999 | $478.778 | Naik ×6 | ||
| QGRW | $8.657.880 | 0,59% | 131.120 | $2.833.936 | Naik ×6 | ||
| JNJ Johnson & Johnson Common Stock | $8.471.189 | 0,57% | 33.355 | $672.484 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $8.312.595 | 0,56% | 23.526 | $1.678.338 | Naik ×3 | ||
| VTI | $8.117.580 | 0,55% | 21.937 | $1.323.959 | Naik ×2 | ||
| PWR Quanta Services, Inc. Common Stock | $8.088.209 | 0,55% | 11.233 | $1.849.695 | Turun ×2 | ||
| AGG | $8.019.838 | 0,54% | 81.024 | $1.069.950 | Naik ×6 | ||
| MU Micron Technology, Inc. - Common Stock | $8.016.954 | 0,54% | 6.945 | $5.260.106 | Turun ×3 | ||
| DTM DT Midstream, Inc. Common Stock | $7.626.958 | 0,52% | 51.976 | $528.637 | Turun ×5 | ||
| SRE DBA Sempra Common Stock | $7.347.446 | 0,50% | 79.251 | $-344.061 | Naik ×4 | ||
| PG Procter & Gamble Company (The) Common Stock | $7.295.402 | 0,49% | 49.750 | $163.609 | Naik ×2 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $7.284.670 | 0,49% | 97.991 | $52.117 | Turun ×3 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $7.129.675 | 0,48% | 86.263 | $532.475 | Naik ×1 | ||
| MS Morgan Stanley Common Stock | $7.067.936 | 0,48% | 33.811 | $1.442.178 | Turun ×3 | ||
| XLK XLK | $6.699.942 | 0,45% | 35.166 | $2.077.353 | Naik ×6 | ||
| GLW Corning Incorporated Common Stock | $6.614.006 | 0,45% | 25.893 | $1.403.433 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $6.596.235 | 0,45% | 5.499 | $1.432.348 | Turun ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $6.577.538 | 0,45% | 19.645 | $1.499.535 | Turun ×2 | ||
| PH Parker-Hannifin Corporation Common Stock | $6.408.642 | 0,43% | 6.552 | $549.297 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $6.288.616 | 0,43% | 8.697 | $3.177.013 | Turun ×1 | ||
| JCI Johnson Controls International plc Ordinary Share | $6.080.761 | 0,41% | 41.617 | $1.502.905 | Naik ×2 | ||
| NI NiSource Inc Common Stock | $6.009.375 | 0,41% | 126.380 | $29.570 | Turun ×4 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $5.839.041 | 0,40% | 61.065 | $288.734 | Turun ×1 | ||
| TLN Talen Energy Corporation - Common Stock | $5.828.455 | 0,39% | 15.168 | $916.463 | Turun ×4 | ||
| CB Chubb Limited Common Stock | $5.809.613 | 0,39% | 17.049 | $293.342 | Naik ×3 | ||
| XOM Exxon Mobil Corporation Common Stock | $5.689.780 | 0,39% | 41.616 | $-1.240.289 | Naik ×3 | ||
| VEU | $5.682.977 | 0,39% | 67.856 | $805.074 | Naik ×6 | ||
| IJH | $5.556.158 | 0,38% | 72.054 | $825.814 | Naik ×1 | ||
| ETR Entergy Corporation Common Stock | $5.538.549 | 0,38% | 48.220 | $43.134 | Turun ×4 | ||
| IDA IDACORP, Inc. Common Stock | $5.530.771 | 0,37% | 36.555 | $231.017 | Turun ×1 | ||
| IJR | $5.454.355 | 0,37% | 36.776 | $855.123 | Turun ×1 | ||
| IWM | $5.412.317 | 0,37% | 18.014 | $986.133 | Naik ×1 | ||
| IWF | $5.407.522 | 0,37% | 43.549 | $748.343 | Naik ×1 | ||
| RSP | $5.393.728 | 0,37% | 25.350 | $3.336.318 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $5.345.488 | 0,36% | 9.489 | $-91.279 | Turun ×1 | ||
| IAU | $5.250.587 | 0,36% | 69.535 | $-1.022.614 | Turun ×1 | ||
| EQIX Equinix, Inc. - Common Stock | $5.232.797 | 0,35% | 5.020 | $262.981 | Turun ×1 | ||
| SPYV | $5.199.373 | 0,35% | 85.530 | $915.373 | Naik ×6 | ||
| UNP Union Pacific Corporation Common Stock | $5.101.215 | 0,35% | 18.754 | $575.654 | Naik ×3 | ||
| SYY Sysco Corporation Common Stock | $5.086.461 | 0,34% | 60.857 | $788.971 | Naik ×4 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $4.984.029 | 0,34% | 54.015 | $-27.418 | Naik ×4 | ||
| AGGY | $4.936.670 | 0,33% | 113.538 | $296.774 | Naik ×6 | ||
| GEV GE Vernova Inc. Common Stock | $4.880.808 | 0,33% | 4.154 | $1.341.014 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $4.868.984 | 0,33% | 37.890 | $386.392 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $4.818.686 | 0,33% | 9.458 | $-854.006 | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $4.736.661 | 0,32% | 33.922 | $3.194.371 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $4.718.629 | 0,32% | 14.987 | $-178.744 | Naik ×4 | ||
| IWD | $4.648.751 | 0,31% | 19.175 | $564.007 | Naik ×1 | ||
| WTV | $4.612.581 | 0,31% | 45.345 | $730.676 | Naik ×5 | ||
| EFG | $4.504.996 | 0,31% | 36.207 | $342.087 | Turun ×1 | ||
| DDWM | $4.499.803 | 0,30% | 97.440 | $399.208 | Naik ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $4.471.063 | 0,30% | 4.198 | $1.511.248 | Naik ×1 | ||
| SPHY | $4.384.302 | 0,30% | 187.043 | $210.051 | Naik ×3 | ||
| LRCX Lam Research Corporation - Common Stock | $4.382.699 | 0,30% | 10.114 | $2.171.959 | Turun ×1 | ||
| PDP Invesco Dorsey Wright Momentum ETF | $4.330.610 | 0,29% | 28.541 | $878.340 | Turun ×1 | ||
| VWO | $4.314.230 | 0,29% | 72.277 | $633.816 | Naik ×1 | ||
| BNDX Vanguard Total International Bond ETF | $4.287.543 | 0,29% | 88.530 | $376.689 | Naik ×6 | ||
| NXPI NXP Semiconductors N.V. - Common Stock | $4.253.015 | 0,29% | 15.133 | $1.312.235 | Naik ×6 | ||
| CCJ Cameco Corporation Common Stock | $4.197.039 | 0,28% | 41.204 | $-328.196 | Turun ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $4.188.489 | 0,28% | 8.770 | $1.466.713 | Naik ×6 | ||
| VGT | $4.133.142 | 0,28% | 34.581 | $1.092.019 | Naik ×6 | ||
| CVX Chevron Corporation Common Stock | $4.087.344 | 0,28% | 24.658 | $-948.771 | Naik ×3 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $4.082.166 | 0,28% | 24.337 | $-1.400.838 | Turun ×3 | ||
| EFV | $4.008.344 | 0,27% | 52.362 | $64.626 | Turun ×1 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $3.988.822 | 0,27% | 16.060 | $-540.892 | Turun ×3 | ||
| ABBV AbbVie Inc. Common Stock | $3.919.000 | 0,27% | 15.573 | $66.122 | Turun ×2 | ||
| RSG Republic Services, Inc. Common Stock | $3.904.904 | 0,26% | 18.326 | $-58.919 | Naik ×2 | ||
| WULF TeraWulf Inc. - Common Stock | $3.879.777 | 0,26% | 157.076 | $1.718.380 | Naik ×2 | ||
| BSV | $3.866.818 | 0,26% | 49.631 | $618.287 | Naik ×6 | ||
| IWR | $3.837.177 | 0,26% | 34.782 | $443.030 | Turun ×5 | ||
| AEE Ameren Corporation Common Stock | $3.829.706 | 0,26% | 33.879 | $-21.381 | Turun ×1 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $3.806.876 | 0,26% | 8.823 | $1.908.525 | Turun ×2 | ||
| CNP CenterPoint Energy, Inc (Holding Co) Common Stock | $3.803.426 | 0,26% | 86.363 | $24.466 | Turun ×4 | ||
| WEC WEC Energy Group, Inc. Common Stock | $3.767.700 | 0,26% | 32.266 | $-20.989 | Turun ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $3.765.722 | 0,26% | 17.078 | $-257.746 | Naik ×4 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $3.763.902 | 0,26% | 41.890 | $1.114.288 | Turun ×3 | ||
| MDT Medtronic plc. Ordinary Shares | $3.721.065 | 0,25% | 47.565 | $-223.960 | Naik ×6 | ||
| XEL Xcel Energy Inc. - Common Stock | $3.705.728 | 0,25% | 46.148 | $-25.208 | Turun ×4 | ||
| FTCS First Trust Capital Strength ETF | $3.655.887 | 0,25% | 38.925 | $-57.588 | Turun ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $3.588.132 | 0,24% | 30.547 | $1.115.120 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $3.577.399 | 0,24% | 12.721 | $288.980 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $3.571.993 | 0,24% | 10.128 | $227.308 | Turun ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| SPYM | $33.302.413 | 2,26% | naik ×6 |
| VOO | $27.874.221 | 1,89% | naik ×6 |
| SPDW | $11.110.683 | 0,75% | naik ×6 |
| V | $10.070.108 | 0,68% | naik ×3 |
| SPAB | $9.380.018 | 0,64% | naik ×6 |
| SPIB | $9.368.788 | 0,63% | naik ×6 |
| QGRW | $8.657.880 | 0,59% | naik ×6 |
| JNJ | $8.471.189 | 0,57% | naik ×3 |
| GOOG | $8.312.595 | 0,56% | naik ×3 |
| AGG | $8.019.838 | 0,54% | naik ×6 |
| SRE | $7.347.446 | 0,50% | naik ×4 |
| XLK | $6.699.942 | 0,45% | naik ×6 |
| CB | $5.809.613 | 0,39% | naik ×3 |
| XOM | $5.689.780 | 0,39% | naik ×3 |
| VEU | $5.682.977 | 0,39% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| PTF | $1.528.444 | 11.213 | 0,10% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.146.591 | 5.121 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.132.150 | 5.121 | 0,08% |
| HLX | $818.326 | 93.630 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $446.356 | 2.956 | 0,03% |
| ZWS | $266.949 | 5.283 | 0,02% |
| BG | $252.629 | 2.367 | 0,02% |
| PENG | $243.688 | 3.206 | 0,02% |
| PTCT | $228.640 | 2.803 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $223.314 | 1.307 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $220.550 | 1.626 | 0,01% |
| CDNL | $220.239 | 2.338 | 0,01% |
| TVTX | $218.888 | 3.853 | 0,01% |
| ACA | $217.935 | 1.500 | 0,01% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $200.106 | 7.004 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPYM | Beli lebih banyak | +13K | +$5.3M |
| MU | Dipangkas | -1K | +$5.3M |
| VOO | Beli lebih banyak | +2K | +$4.9M |
| AAPL | Dipangkas | -2K | +$4.5M |
| GOOGL | Beli lebih banyak | +1K | +$4.3M |
| RSP | Beli lebih banyak | +15K | +$3.3M |
| INTC | Dipangkas | -1K | +$3.2M |
| IVV | Beli lebih banyak | +2K | +$3.2M |
| AMAT | Dipangkas | -406 | +$3.2M |
| AVGO | Dipangkas | -866 | +$3.0M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| TXNM | 31 Des. 2025 | 39.714 | $2.245.826 | -2,1% |
| GLTR | 30 Juni 2026 | 7.743 | $1.693.548 | Tidak lagi dilacak |
| UNFI | 30 Juni 2026 | 31.497 | $1.419.254 | 0,0% |
| DIAX | 31 Maret 2026 | 90.166 | $1.375.939 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 5.473 | $1.237.261 | -1,2% |
| QIG | 31 Maret 2026 | 25.549 | $1.150.982 | Tidak lagi dilacak |
| SPLPP | 31 Des. 2025 | 44.881 | $1.113.946 | Tidak lagi dilacak |
| DNNGY | 30 Juni 2026 | 120.921 | $969.544 | Tidak lagi dilacak |
| VRNS | 31 Des. 2025 | 16.077 | $923.945 | 27,5% |
| IBTK | 31 Des. 2025 | 40.063 | $796.252 | -2,2% |
| FMCKJ | 31 Maret 2026 | 54.531 | $785.246 | Tidak lagi dilacak |
| WMMVY | 30 Juni 2026 | 23.468 | $760.175 | Tidak lagi dilacak |
| UNTC | 30 Juni 2026 | 20.695 | $715.012 | Tidak lagi dilacak |
| ALPMY | 30 Juni 2026 | 44.856 | $710.249 | Tidak lagi dilacak |
| WLMIY | 30 Juni 2026 | 23.715 | $707.702 | Tidak lagi dilacak |
| SPR | 31 Des. 2025 | 17.110 | $660.446 | Tidak lagi dilacak |
| RBGLY | 31 Maret 2026 | 40.521 | $654.251 | Tidak lagi dilacak |
| SWGAY | 30 Juni 2026 | 59.826 | $645.881 | Tidak lagi dilacak |
| BDC | 30 Juni 2026 | 5.510 | $632.713 | 5,3% |
| DHLGY | 30 Juni 2026 | 23.060 | $591.691 | Tidak lagi dilacak |
| TMHC | 30 Juni 2026 | 9.940 | $578.905 | Tidak lagi dilacak |
| CRRFY | 30 Juni 2026 | 155.795 | $570.989 | Tidak lagi dilacak |
| SUTNY | 30 Juni 2026 | 88.818 | $547.385 | Tidak lagi dilacak |
| PPRUY | 30 Juni 2026 | 17.352 | $513.029 | Tidak lagi dilacak |
| JSAIY | 30 Juni 2026 | 28.345 | $506.865 | Tidak lagi dilacak |
| HENKY | 30 Juni 2026 | 27.714 | $493.364 | Tidak lagi dilacak |
| HKHHY | 30 Juni 2026 | 13.913 | $491.741 | Tidak lagi dilacak |
| PRNDY | 30 Juni 2026 | 32.888 | $486.709 | Tidak lagi dilacak |
| CGEMY | 30 Juni 2026 | 20.996 | $486.246 | Tidak lagi dilacak |
| PUBGY | 30 Juni 2026 | 23.665 | $482.907 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 7.379 | $479.192 | Tidak lagi dilacak |
| BNPQY | 30 Juni 2026 | 10.223 | $476.994 | Tidak lagi dilacak |
| MONDY | 30 Juni 2026 | 20.835 | $463.557 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 5.270 | $458.121 | Tidak lagi dilacak |
| MKTAY | 30 Juni 2026 | 14.098 | $449.909 | Tidak lagi dilacak |
| FSLY | 30 Juni 2026 | 15.364 | $446.477 | 25,0% |
| RBGLD | 30 Juni 2026 | 32.293 | $433.339 | Tidak lagi dilacak |
| ATEC | 31 Maret 2026 | 20.513 | $431.593 | -11,7% |
| IVZ | 31 Maret 2026 | 16.267 | $427.334 | 32,1% |
| CFRUY | 30 Juni 2026 | 24.716 | $426.153 | Tidak lagi dilacak |
| BXMX | 31 Maret 2026 | 28.864 | $424.300 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 7.154 | $424.116 | Tidak lagi dilacak |
| HURN | 31 Maret 2026 | 2.353 | $406.857 | 26,4% |
| SDXAY | 30 Juni 2026 | 39.458 | $401.011 | Tidak lagi dilacak |
| KUBTY | 30 Juni 2026 | 5.129 | $396.061 | Tidak lagi dilacak |
| KCDMY | 30 Juni 2026 | 33.626 | $395.508 | Tidak lagi dilacak |
| BRDCY | 30 Juni 2026 | 37.802 | $388.150 | Tidak lagi dilacak |
| WRBY | 31 Des. 2025 | 13.963 | $385.099 | 29,4% |
| SMCAY | 30 Juni 2026 | 20.123 | $378.634 | Tidak lagi dilacak |
| ISNPY | 30 Juni 2026 | 10.339 | $368.885 | Tidak lagi dilacak |
| SNV | 31 Maret 2026 | 7.348 | $367.767 | Tidak lagi dilacak |
| DSFIY | 30 Juni 2026 | 49.635 | $357.372 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 4.347 | $356.540 | Tidak lagi dilacak |
| LRN | 31 Des. 2025 | 2.388 | $355.668 | 29,6% |
| KGFHY | 30 Juni 2026 | 46.493 | $348.000 | Tidak lagi dilacak |
| JPMPRD | 31 Maret 2026 | 13.859 | $345.370 | Tidak lagi dilacak |
| CVLT | 31 Des. 2025 | 1.818 | $343.202 | 7,0% |
| ETD | 31 Des. 2025 | 11.500 | $338.790 | 1,0% |
| CBL | 30 Juni 2026 | 8.406 | $323.042 | 6,5% |
| FPAFY | 30 Juni 2026 | 90.590 | $316.612 | Tidak lagi dilacak |
| RHHBY | 30 Juni 2026 | 6.258 | $306.409 | Tidak lagi dilacak |
| EBKDY | 30 Juni 2026 | 5.716 | $304.605 | Tidak lagi dilacak |
| METC | 31 Des. 2025 | 9.035 | $299.871 | -33,4% |
| OPIRQ | 31 Des. 2025 | 70.029 | $297.623 | Tidak lagi dilacak |
| AVNW | 30 Juni 2026 | 13.000 | $293.930 | -5,9% |
| WGS | 30 Juni 2026 | 4.507 | $289.439 | 18,0% |
| ORANY | 31 Maret 2026 | 17.104 | $285.243 | Tidak lagi dilacak |
| CAAP | 30 Juni 2026 | 11.212 | $283.551 | -8,0% |
| MSPRK | 31 Maret 2026 | 11.552 | $283.255 | Tidak lagi dilacak |
| CRHKY | 30 Juni 2026 | 42.478 | $277.848 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 5.969 | $273.381 | 3,0% |
| CORT | 31 Des. 2025 | 3.202 | $266.118 | 241,6% |
| KRMN | 30 Juni 2026 | 3.284 | $262.884 | 13,7% |
| FRFHF | 30 Juni 2026 | 153 | $260.476 | Tidak lagi dilacak |
| BICEY | 30 Juni 2026 | 8.359 | $258.602 | Tidak lagi dilacak |
| FIGR | 30 Juni 2026 | 7.511 | $254.998 | 23,3% |
| LQDA | 31 Maret 2026 | 7.184 | $247.776 | 93,2% |
| AORT | 31 Maret 2026 | 5.369 | $244.880 | -21,5% |
| MERPRK | 31 Maret 2026 | 9.588 | $244.786 | Tidak lagi dilacak |
| TREX | 31 Des. 2025 | 4.720 | $243.882 | 33,9% |
| FRHLF | 30 Juni 2026 | 19.475 | $242.853 | Tidak lagi dilacak |
| HHH | 31 Maret 2026 | 3.007 | $239.868 | 7,9% |
| EXAS | 31 Maret 2026 | 2.331 | $236.736 | Tidak lagi dilacak |
| COFPRI | 31 Maret 2026 | 12.238 | $232.661 | Tidak lagi dilacak |
| PRCH | 31 Des. 2025 | 13.753 | $230.775 | 86,4% |
| MRUS | 31 Des. 2025 | 2.446 | $230.290 | Tidak lagi dilacak |
| BBIO | 30 Juni 2026 | 3.092 | $229.611 | 11,8% |
| E | 31 Maret 2026 | 5.936 | $225.211 | 1,3% |
| IFNNY | 30 Juni 2026 | 5.041 | $220.715 | Tidak lagi dilacak |
| TSCDY | 31 Des. 2025 | 11.879 | $213.738 | Tidak lagi dilacak |
| IXG | 31 Maret 2026 | 1.764 | $213.073 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 6.036 | $212.105 | Tidak lagi dilacak |
| GENI | 30 Juni 2026 | 46.832 | $207.465 | 31,8% |
| RILYN | 31 Maret 2026 | 9.593 | $204.043 | 4,4% |
| FIGS | 30 Juni 2026 | 12.792 | $188.937 | 38,4% |
| CAKE | 31 Des. 2025 | 3.349 | $182.989 | 106,1% |
| UPWK | 31 Maret 2026 | 9.212 | $182.581 | -20,3% |
| SHAK | 30 Juni 2026 | 2.034 | $179.947 | 30,8% |
| CCL | 30 Juni 2026 | 6.835 | $176.892 | -9,1% |
| CBT | 30 Juni 2026 | 2.320 | $174.719 | -6,8% |
| HIMS | 31 Des. 2025 | 2.924 | $165.849 | 1,3% |
| NHPAP | 31 Maret 2026 | 8.625 | $165.341 | 32,6% |
| CELC | 30 Juni 2026 | 1.447 | $165.160 | -12,1% |
| W | 30 Juni 2026 | 2.172 | $163.356 | 16,2% |
| CYBR | 31 Maret 2026 | 355 | $158.351 | Tidak lagi dilacak |
| STE | 31 Maret 2026 | 618 | $156.675 | 7,7% |
| USBPRP | 31 Maret 2026 | 6.916 | $155.610 | Tidak lagi dilacak |
| AX | 30 Juni 2026 | 1.773 | $150.864 | -1,6% |
| SPMA | 31 Maret 2026 | 5.900 | $148.757 | 0,7% |
| NXE | 30 Juni 2026 | 12.484 | $144.814 | 10,3% |
| ODD | 31 Maret 2026 | 3.458 | $138.942 | -6,2% |
| PBI | 31 Maret 2026 | 13.005 | $137.462 | 46,2% |
| DAVE | 31 Maret 2026 | 615 | $136.167 | 95,2% |
| NUVL | 30 Juni 2026 | 1.261 | $129.189 | Tidak lagi dilacak |
| PGY | 31 Maret 2026 | 6.121 | $127.928 | 72,9% |
| VONV | 30 Juni 2026 | 1.330 | $124.674 | |
| DHI | 30 Juni 2026 | 880 | $120.753 | -8,5% |
| GTLS | 30 Juni 2026 | 584 | $120.742 | Tidak lagi dilacak |
| CHEF | 31 Des. 2025 | 2.030 | $118.409 | 71,8% |
| BACPRB | 31 Maret 2026 | 4.682 | $117.525 | Tidak lagi dilacak |
| BBSI | 31 Des. 2025 | 2.632 | $116.650 | -8,6% |
| GDMN | 30 Juni 2026 | 1.130 | $114.333 | Tidak lagi dilacak |
| ASH | 31 Des. 2025 | 2.365 | $113.307 | 24,1% |
| TCEHY | 30 Juni 2026 | 1.833 | $113.156 | Tidak lagi dilacak |
| GSPRD | 31 Maret 2026 | 5.634 | $109.581 | Tidak lagi dilacak |
| DCOMP | 31 Maret 2026 | 6.116 | $109.428 | Tidak lagi dilacak |
| LRN | 30 Juni 2026 | 1.215 | $107.126 | -2,4% |
| XMTR | 30 Juni 2026 | 2.583 | $105.489 | -12,3% |
| CKHUY | 30 Juni 2026 | 13.647 | $103.751 | Tidak lagi dilacak |
| PRS | 31 Maret 2026 | 4.354 | $103.713 | -8,7% |
| HCI | 30 Juni 2026 | 661 | $102.197 | 2,4% |
| METPRE | 31 Maret 2026 | 4.111 | $97.657 | Tidak lagi dilacak |
| WFCPRA | 31 Maret 2026 | 5.040 | $97.538 | Tidak lagi dilacak |
| RILYG | 31 Maret 2026 | 4.801 | $97.028 | 8,2% |
| JPMPRK | 31 Maret 2026 | 4.858 | $94.245 | Tidak lagi dilacak |
| ZGN | 31 Maret 2026 | 9.137 | $93.654 | 30,0% |
| WFCPRD | 31 Maret 2026 | 5.237 | $93.061 | Tidak lagi dilacak |
| EQHPRA | 31 Maret 2026 | 4.543 | $91.776 | Tidak lagi dilacak |
| NMRK | 31 Maret 2026 | 5.165 | $89.561 | 8,3% |
| MESO | 31 Maret 2026 | 4.954 | $89.370 | 15,7% |
| COFPRJ | 31 Maret 2026 | 4.860 | $87.917 | Tidak lagi dilacak |
| SOJD | 31 Maret 2026 | 4.323 | $87.497 | -4,9% |
| NAMS | 31 Maret 2026 | 2.457 | $86.191 | -12,7% |
| RFEM | 31 Des. 2025 | 1.100 | $83.423 | |
| HQY | 31 Maret 2026 | 905 | $82.907 | 26,3% |
| TUSK | 31 Des. 2025 | 36.200 | $82.898 | 68,6% |
| EPP | 31 Des. 2025 | 1.600 | $82.496 | Tidak lagi dilacak |
| BACPRM | 31 Maret 2026 | 3.734 | $82.113 | Tidak lagi dilacak |
| APPN | 31 Maret 2026 | 2.272 | $80.474 | 55,6% |
| PSAPRO | 31 Maret 2026 | 5.121 | $80.143 | Tidak lagi dilacak |
| SCCF | 31 Maret 2026 | 3.400 | $78.920 | Tidak lagi dilacak |
| JXNPRA | 31 Maret 2026 | 3.000 | $78.210 | Tidak lagi dilacak |
| PWCDF | 30 Juni 2026 | 1.625 | $78.113 | Tidak lagi dilacak |
| OXLCO | 31 Maret 2026 | 3.267 | $76.463 | 2,1% |
| VSDM | 31 Maret 2026 | 982 | $75.073 | Tidak lagi dilacak |
| MGR | 31 Maret 2026 | 3.517 | $73.892 | 1,4% |
| AAGIY | 30 Juni 2026 | 1.702 | $73.679 | Tidak lagi dilacak |
| MIR | 30 Juni 2026 | 3.891 | $72.333 | -13,8% |
| SIEGY | 30 Juni 2026 | 610 | $72.287 | Tidak lagi dilacak |
| TPRC | 31 Maret 2026 | 3.674 | $69.879 | Tidak lagi dilacak |
| VSCO | 31 Des. 2025 | 2.551 | $69.234 | Tidak lagi dilacak |
| TFCPRI | 31 Maret 2026 | 3.500 | $69.230 | Tidak lagi dilacak |
| ALIZY | 30 Juni 2026 | 1.614 | $66.817 | Tidak lagi dilacak |
| ZURVY | 30 Juni 2026 | 1.911 | $66.756 | Tidak lagi dilacak |
| DTEGY | 30 Juni 2026 | 1.786 | $65.747 | Tidak lagi dilacak |
| HYBB | 31 Maret 2026 | 1.382 | $65.133 | Tidak lagi dilacak |
| IUSG | 31 Maret 2026 | 385 | $64.656 | |
| MURGY | 30 Juni 2026 | 5.155 | $64.076 | Tidak lagi dilacak |
| NHPBP | 31 Maret 2026 | 3.407 | $62.620 | 35,5% |
| SWKHL | 31 Maret 2026 | 2.450 | $62.426 | -0,2% |
| TOELY | 30 Juni 2026 | 523 | $61.195 | Tidak lagi dilacak |
| SPME | 31 Maret 2026 | 2.420 | $61.080 | 2,3% |
| GAMPRB | 31 Maret 2026 | 2.430 | $61.020 | Tidak lagi dilacak |
| PRIFPRJ | 31 Maret 2026 | 2.543 | $60.798 | Tidak lagi dilacak |
| WFCPRY | 31 Maret 2026 | 2.488 | $60.433 | Tidak lagi dilacak |
| IMBBY | 30 Juni 2026 | 1.497 | $60.348 | Tidak lagi dilacak |
| EXLS | 30 Juni 2026 | 1.967 | $59.895 | 44,7% |
| ECCW | 31 Maret 2026 | 2.400 | $59.664 | Tidak lagi dilacak |
| NSRGY | 30 Juni 2026 | 608 | $59.335 | Tidak lagi dilacak |
| BACPRL | 31 Maret 2026 | 46 | $57.806 | Tidak lagi dilacak |
| PRIFPRD | 31 Maret 2026 | 2.258 | $56.450 | Tidak lagi dilacak |
| ENLAY | 30 Juni 2026 | 5.177 | $55.921 | Tidak lagi dilacak |
| WHGLY | 30 Juni 2026 | 2.130 | $55.748 | Tidak lagi dilacak |
| CGABL | 31 Maret 2026 | 3.250 | $55.575 | -8,3% |
| MAYT | 31 Maret 2026 | 1.500 | $55.407 | Tidak lagi dilacak |
| PAR | 31 Des. 2025 | 1.373 | $54.343 | -46,8% |
| EFT | 31 Des. 2025 | 4.550 | $53.553 | -5,0% |
| URI | 31 Maret 2026 | 66 | $53.415 | 53,6% |
| GNLPRA | 31 Maret 2026 | 2.260 | $52.748 | Tidak lagi dilacak |
| ODFL | 31 Des. 2025 | 371 | $52.248 | 29,2% |
| MNDY | 31 Maret 2026 | 294 | $52.119 | 31,3% |
| LMND | 30 Juni 2026 | 830 | $52.024 | -22,3% |
| ANIP | 30 Juni 2026 | 672 | $51.676 | -5,8% |
| SCHWPRJ | 31 Maret 2026 | 2.754 | $51.609 | Tidak lagi dilacak |
| SBGSY | 30 Juni 2026 | 973 | $51.368 | Tidak lagi dilacak |
| MNA | 31 Maret 2026 | 1.429 | $51.143 | Tidak lagi dilacak |
| THR | 30 Juni 2026 | 1.014 | $51.105 | Tidak lagi dilacak |
| CHSCM | 31 Maret 2026 | 2.021 | $49.938 | 0,8% |
| LZAGY | 30 Juni 2026 | 791 | $49.691 | Tidak lagi dilacak |
| ZBRA | 30 Juni 2026 | 235 | $49.133 | 33,7% |
| ALLPRJ | 31 Maret 2026 | 1.862 | $48.989 | Tidak lagi dilacak |
| IYT | 31 Maret 2026 | 653 | $48.674 | Tidak lagi dilacak |
| USSG | 31 Maret 2026 | 742 | $47.120 | Tidak lagi dilacak |
| IBHE | 31 Des. 2025 | 1.988 | $46.161 | Tidak lagi dilacak |
| PLMR | 31 Des. 2025 | 393 | $45.882 | -6,9% |
| JMHLY | 30 Juni 2026 | 635 | $45.180 | Tidak lagi dilacak |
| SAFE | 30 Juni 2026 | 3.331 | $45.075 | -3,1% |
| VRSK | 31 Maret 2026 | 199 | $44.514 | -0,7% |
| LSEGY | 30 Juni 2026 | 1.513 | $44.214 | Tidak lagi dilacak |
| CYDY | 30 Juni 2026 | 160.000 | $43.840 | Tidak lagi dilacak |
| ARLO | 31 Des. 2025 | 2.577 | $43.680 | -2,9% |
| TU | 30 Juni 2026 | 3.402 | $43.647 | -4,5% |
| OSCR | 31 Maret 2026 | 2.992 | $42.995 | 186,5% |
| APOPRA | 31 Maret 2026 | 565 | $42.733 | Tidak lagi dilacak |
| IFSPF | 30 Juni 2026 | 5.775 | $42.648 | Tidak lagi dilacak |
| SAT | 31 Maret 2026 | 1.680 | $41.596 | 1,3% |
| DLRPRL | 31 Maret 2026 | 2.027 | $41.492 | Tidak lagi dilacak |
| SCVL | 31 Maret 2026 | 2.458 | $41.491 | Tidak lagi dilacak |
| FANUY | 30 Juni 2026 | 2.464 | $41.060 | Tidak lagi dilacak |
| ALKT | 30 Juni 2026 | 2.617 | $41.008 | 10,3% |
| RILYZ | 31 Maret 2026 | 3.300 | $40.590 | 23,0% |
| ADYEY | 30 Juni 2026 | 4.114 | $40.321 | Tidak lagi dilacak |
| GME | 31 Maret 2026 | 2.000 | $40.160 | -22,3% |
| AAIN | 31 Maret 2026 | 1.940 | $39.770 | Tidak lagi dilacak |
| PAHC | 30 Juni 2026 | 708 | $39.159 | 11,8% |
| VTOL | 30 Juni 2026 | 831 | $38.965 | 13,6% |
| FLY | 30 Juni 2026 | 1.362 | $38.776 | -17,9% |
| INVH | 30 Juni 2026 | 1.560 | $38.766 | 0,2% |
| VECO | 31 Des. 2025 | 1.261 | $38.372 | 63,8% |
| BHFAP | 31 Maret 2026 | 2.475 | $37.743 | -7,8% |
| PGEN | 31 Maret 2026 | 9.015 | $37.682 | 81,4% |
| EIIA | 31 Maret 2026 | 1.479 | $37.285 | 1,1% |
| SVV | 31 Des. 2025 | 2.772 | $36.729 | 16,7% |
| ASMIY | 30 Juni 2026 | 50 | $36.697 | Tidak lagi dilacak |
| CTAPRB | 31 Maret 2026 | 525 | $35.673 | Tidak lagi dilacak |
| ECCC | 31 Maret 2026 | 1.437 | $35.652 | 2,0% |
| RFPRC | 31 Maret 2026 | 1.511 | $35.493 | Tidak lagi dilacak |
| XELLL | 31 Maret 2026 | 1.416 | $35.343 | -7,5% |
| OCCIO | 31 Maret 2026 | 1.400 | $34.888 | Tidak lagi dilacak |
| SMERY | 30 Juni 2026 | 212 | $34.746 | Tidak lagi dilacak |
| CHW | 30 Juni 2026 | 4.764 | $34.586 | -5,3% |
| BHFAO | 31 Maret 2026 | 2.229 | $34.541 | -10,4% |
| WFCPRL | 31 Maret 2026 | 28 | $33.936 | Tidak lagi dilacak |
| KPLUY | 30 Juni 2026 | 3.600 | $33.807 | Tidak lagi dilacak |
| IIIV | 31 Des. 2025 | 1.040 | $33.758 | -33,8% |
| LVMUY | 30 Juni 2026 | 313 | $33.402 | Tidak lagi dilacak |
| SGPYY | 30 Juni 2026 | 747 | $33.011 | Tidak lagi dilacak |
| ADAMZ | 31 Maret 2026 | 1.700 | $32.844 | 6,6% |
| PCT | 31 Maret 2026 | 3.700 | $31.783 | 36,8% |
| EPRPRC | 31 Des. 2025 | 1.247 | $31.718 | Tidak lagi dilacak |
| FSS | 31 Des. 2025 | 264 | $31.413 | 12,0% |
| RBC | 31 Des. 2025 | 80 | $31.223 | 14,3% |
| HEINY | 30 Juni 2026 | 817 | $31.206 | Tidak lagi dilacak |
| DDEJF | 30 Juni 2026 | 10.910 | $30.875 | Tidak lagi dilacak |
| DSCSY | 30 Juni 2026 | 802 | $30.872 | Tidak lagi dilacak |
| VIAV | 31 Des. 2025 | 2.422 | $30.735 | 116,5% |
| COCO | 31 Des. 2025 | 721 | $30.620 | 27,0% |
| BRAZ | 30 Juni 2026 | 951 | $30.427 | Tidak lagi dilacak |
| AVLV | 31 Maret 2026 | 395 | $29.929 | Tidak lagi dilacak |
| ATGFF | 31 Des. 2025 | 950 | $29.355 | Tidak lagi dilacak |
| HI | 31 Maret 2026 | 914 | $28.992 | Tidak lagi dilacak |
| MGDDY | 30 Juni 2026 | 1.722 | $28.958 | Tidak lagi dilacak |
| LNSTY | 31 Des. 2025 | 1.004 | $28.776 | Tidak lagi dilacak |
| EMTL | 30 Juni 2026 | 672 | $28.600 | Tidak lagi dilacak |
| KW | 30 Juni 2026 | 2.616 | $28.306 | Tidak lagi dilacak |
| RILYT | 31 Maret 2026 | 2.000 | $27.700 | 25,8% |
| PSMT | 31 Des. 2025 | 227 | $27.510 | 39,4% |
| KMTUY | 30 Juni 2026 | 724 | $27.364 | Tidak lagi dilacak |
| ADAMG | 31 Maret 2026 | 1.084 | $27.186 | 3,1% |
| QSPT | 31 Maret 2026 | 850 | $26.927 | Tidak lagi dilacak |
| CURN | 30 Juni 2026 | 1.500 | $26.820 | Tidak lagi dilacak |
| BRBR | 31 Des. 2025 | 737 | $26.789 | -59,1% |
| CWST | 31 Des. 2025 | 282 | $26.756 | -5,1% |
| CDC | 31 Des. 2025 | 400 | $26.696 | |
| OIH | 31 Des. 2025 | 102 | $26.537 | Tidak lagi dilacak |
| DANOY | 30 Juni 2026 | 1.667 | $26.521 | Tidak lagi dilacak |
| SITM | 31 Des. 2025 | 88 | $26.515 | 72,7% |
| TLPFY | 30 Juni 2026 | 910 | $26.359 | Tidak lagi dilacak |
| MGA | 31 Maret 2026 | 493 | $26.276 | 25,5% |
| IRMD | 31 Des. 2025 | 365 | $25.973 | -9,8% |
| MASI | 30 Juni 2026 | 146 | $25.969 | Tidak lagi dilacak |
| MSPRE | 31 Maret 2026 | 1.028 | $25.957 | Tidak lagi dilacak |
| QMCO | 31 Maret 2026 | 4.000 | $25.800 | 320,4% |
| VRNT | 31 Des. 2025 | 1.262 | $25.555 | Tidak lagi dilacak |
| CSGS | 31 Des. 2025 | 396 | $25.494 | Tidak lagi dilacak |
| QJUN | 31 Maret 2026 | 800 | $25.471 | Tidak lagi dilacak |
| BNY | 31 Maret 2026 | 2.500 | $25.350 | |
| TBB | 31 Maret 2026 | 1.128 | $25.120 | -8,7% |
| MHVIY | 30 Juni 2026 | 944 | $25.058 | Tidak lagi dilacak |
| GNLPRD | 31 Maret 2026 | 1.000 | $24.950 | Tidak lagi dilacak |
| GIB | 31 Des. 2025 | 277 | $24.689 | -18,4% |
| BBUC | 31 Maret 2026 | 686 | $24.635 | -8,3% |
| CDRE | 31 Des. 2025 | 669 | $24.425 | -17,5% |
| FHNPRE | 31 Maret 2026 | 1.000 | $24.180 | Tidak lagi dilacak |
| PRIFPRL | 31 Maret 2026 | 1.000 | $24.020 | Tidak lagi dilacak |
| REXR | 30 Juni 2026 | 733 | $23.991 | 12,4% |
| AGMPRE | 31 Maret 2026 | 1.125 | $23.816 | Tidak lagi dilacak |
| LRLCY | 30 Juni 2026 | 294 | $23.668 | Tidak lagi dilacak |
| SNDA | 30 Juni 2026 | 732 | $23.607 | -0,8% |
| NTDOY | 31 Maret 2026 | 1.384 | $23.388 | Tidak lagi dilacak |
| CXW | 30 Juni 2026 | 1.228 | $23.221 | 6,2% |
| IGEB | 31 Maret 2026 | 499 | $22.784 | Tidak lagi dilacak |
| CCIA | 31 Des. 2025 | 900 | $22.725 | Tidak lagi dilacak |
| PUTKY | 30 Juni 2026 | 615 | $22.472 | Tidak lagi dilacak |
| BHFAM | 31 Maret 2026 | 2.030 | $22.413 | -10,7% |
| OCCIM | 31 Maret 2026 | 875 | $22.023 | 0,5% |
| OSW | 31 Des. 2025 | 1.034 | $21.858 | 25,2% |
| ANF | 31 Maret 2026 | 172 | $21.649 | 14,3% |
| EPRPRG | 31 Maret 2026 | 1.090 | $21.422 | Tidak lagi dilacak |
| BCPRA | 31 Des. 2025 | 845 | $21.274 | Tidak lagi dilacak |
| AGI | 31 Des. 2025 | 607 | $21.160 | -7,7% |
| OMF | 31 Des. 2025 | 374 | $21.116 | -6,5% |
| BBU | 31 Maret 2026 | 598 | $21.079 | Tidak lagi dilacak |
| TORXF | 30 Juni 2026 | 450 | $20.702 | Tidak lagi dilacak |
| BFK | 31 Des. 2025 | 2.000 | $20.100 | Tidak lagi dilacak |
| HPEPRC | 31 Maret 2026 | 300 | $20.007 | Tidak lagi dilacak |
| CODIPRC | 31 Maret 2026 | 1.100 | $19.965 | Tidak lagi dilacak |
| ENVX | 31 Des. 2025 | 2.000 | $19.940 | -54,3% |
| LTSH | 31 Maret 2026 | 900 | $19.856 | Tidak lagi dilacak |
| CWAN | 31 Maret 2026 | 819 | $19.754 | Tidak lagi dilacak |
| LBRT | 31 Maret 2026 | 1.063 | $19.622 | -29,9% |
| GSAT | 31 Maret 2026 | 320 | $19.532 | 24,0% |
| RDNT | 31 Des. 2025 | 256 | $19.509 | 6,7% |
| POST | 31 Maret 2026 | 196 | $19.413 | -20,1% |
| FLRT | 31 Maret 2026 | 408 | $19.231 | Tidak lagi dilacak |
| FWONK | 31 Maret 2026 | 195 | $19.209 | 23,0% |
| SAABY | 30 Juni 2026 | 582 | $18.859 | Tidak lagi dilacak |
| IAS | 31 Des. 2025 | 1.854 | $18.855 | Tidak lagi dilacak |
| MIDD | 31 Des. 2025 | 140 | $18.610 | -24,7% |
| PSTG | 31 Maret 2026 | 253 | $18.565 | Tidak lagi dilacak |
| ALBPRA | 31 Maret 2026 | 311 | $18.470 | Tidak lagi dilacak |
| ABCB | 31 Des. 2025 | 251 | $18.400 | 16,9% |
| EADSY | 30 Juni 2026 | 396 | $18.344 | Tidak lagi dilacak |
| BAPRA | 31 Maret 2026 | 265 | $18.300 | Tidak lagi dilacak |
| ESIX | 30 Juni 2026 | 575 | $18.246 | Tidak lagi dilacak |
| BKRKY | 30 Juni 2026 | 1.852 | $18.144 | Tidak lagi dilacak |
| ADAMH | 31 Maret 2026 | 700 | $18.109 | 2,5% |
| SLG | 31 Des. 2025 | 302 | $18.062 | 25,1% |
| QTWO | 31 Des. 2025 | 249 | $18.025 | -11,3% |
| SECT | 31 Maret 2026 | 278 | $17.939 | Tidak lagi dilacak |
| RSI | 31 Des. 2025 | 873 | $17.879 | 36,4% |
| UHALB | 31 Des. 2025 | 350 | $17.848 | Tidak lagi dilacak |
| CFLT | 31 Des. 2025 | 901 | $17.839 | Tidak lagi dilacak |
| CGXU | 31 Des. 2025 | 600 | $17.772 | Tidak lagi dilacak |
| GSL | 31 Maret 2026 | 456 | $17.658 | 16,5% |
| MARUY | 30 Juni 2026 | 50 | $17.656 | Tidak lagi dilacak |
| DSGX | 31 Des. 2025 | 187 | $17.621 | -11,1% |
| DPMLF | 30 Juni 2026 | 500 | $17.605 | Tidak lagi dilacak |
| TLPFY | 31 Des. 2025 | 470 | $17.489 | Tidak lagi dilacak |
| SFIX | 31 Des. 2025 | 3.979 | $17.308 | -37,4% |
| NVDY | 31 Des. 2025 | 1.029 | $17.299 | Tidak lagi dilacak |
| TSLY | 31 Des. 2025 | 1.826 | $17.226 | Tidak lagi dilacak |
| BNO | 30 Juni 2026 | 330 | $17.163 | Tidak lagi dilacak |
| SBET | 31 Des. 2025 | 1.000 | $17.010 | -17,1% |
| RNMBY | 30 Juni 2026 | 51 | $16.976 | Tidak lagi dilacak |
| TTMI | 31 Des. 2025 | 293 | $16.876 | 66,3% |
| WAY | 31 Des. 2025 | 438 | $16.608 | -23,6% |
| AMADY | 31 Maret 2026 | 223 | $16.458 | Tidak lagi dilacak |
| URGN | 31 Des. 2025 | 816 | $16.279 | 109,6% |
| ARESPRB | 31 Maret 2026 | 320 | $16.128 | Tidak lagi dilacak |
| EEMA | 30 Juni 2026 | 166 | $15.891 | |
| ACMR | 30 Juni 2026 | 400 | $15.740 | -40,4% |
| INPOY | 30 Juni 2026 | 1.803 | $15.686 | Tidak lagi dilacak |
| WING | 31 Des. 2025 | 62 | $15.604 | -49,7% |
| TVTX | 31 Des. 2025 | 647 | $15.463 | 69,7% |
| MMYT | 31 Maret 2026 | 188 | $15.438 | 68,8% |
| SAIA | 31 Des. 2025 | 51 | $15.267 | 9,3% |
| TLSNY | 30 Juni 2026 | 1.500 | $15.192 | Tidak lagi dilacak |
| JAVA | 31 Des. 2025 | 216 | $14.895 | Tidak lagi dilacak |
| JKHY | 31 Des. 2025 | 100 | $14.893 | -9,4% |
| OXLCP | 31 Maret 2026 | 600 | $14.760 | Tidak lagi dilacak |
| TEAM | 31 Des. 2025 | 91 | $14.532 | 8,4% |
| QDF | 30 Juni 2026 | 181 | $14.315 | Tidak lagi dilacak |
| AAON | 31 Des. 2025 | 151 | $14.109 | 6,0% |
| WHD | 31 Des. 2025 | 357 | $14.090 | 58,5% |
| CARS | 31 Des. 2025 | 1.145 | $13.991 | 1,3% |
| MCHPP | 31 Maret 2026 | 240 | $13.987 | 16,4% |
| SMPL | 31 Des. 2025 | 557 | $13.824 | -42,6% |
| SPD | 30 Juni 2026 | 380 | $13.820 | Tidak lagi dilacak |
| KKRPRD | 31 Maret 2026 | 265 | $13.737 | Tidak lagi dilacak |
| BMI | 31 Des. 2025 | 75 | $13.393 | -25,0% |
| BSCP | 31 Des. 2025 | 645 | $13.345 | Tidak lagi dilacak |
| KKRT | 31 Maret 2026 | 517 | $13.216 | -1,9% |
| EZBC | 31 Maret 2026 | 260 | $13.156 | Tidak lagi dilacak |
| LIF | 31 Maret 2026 | 203 | $13.020 | 14,7% |
| HDLMY | 30 Juni 2026 | 315 | $12.946 | Tidak lagi dilacak |
| NLYPRF | 31 Maret 2026 | 500 | $12.730 | Tidak lagi dilacak |
| SPSC | 30 Juni 2026 | 218 | $12.136 | 39,4% |
| TUR | 31 Maret 2026 | 350 | $12.047 | |
| STXM | 31 Maret 2026 | 415 | $11.831 | Tidak lagi dilacak |
| WTM | 31 Des. 2025 | 7 | $11.700 | 1,3% |
| NSIT | 31 Des. 2025 | 101 | $11.454 | 82,4% |
| CBSH | 31 Des. 2025 | 185 | $11.055 | 12,4% |
| ECPG | 31 Maret 2026 | 200 | $10.870 | 42,3% |
| NEEPRN | 31 Maret 2026 | 451 | $10.738 | Tidak lagi dilacak |
| LNCPRD | 31 Maret 2026 | 400 | $10.732 | Tidak lagi dilacak |
| GEBHY | 30 Juni 2026 | 3.871 | $10.660 | Tidak lagi dilacak |
| ARWR | 31 Des. 2025 | 305 | $10.519 | 31,5% |
| DNLZY | 30 Juni 2026 | 4.868 | $10.404 | Tidak lagi dilacak |
| KVYO | 31 Des. 2025 | 373 | $10.328 | -44,2% |
| ATHPRE | 31 Maret 2026 | 400 | $10.276 | Tidak lagi dilacak |
| TCPA | 31 Maret 2026 | 416 | $10.208 | -5,3% |
| PMTU | 31 Maret 2026 | 400 | $10.152 | 1,2% |
| ENO | 31 Maret 2026 | 450 | $10.066 | -4,5% |
| FLCA | 31 Maret 2026 | 208 | $10.046 | Tidak lagi dilacak |
| SCO | 30 Juni 2026 | 1.205 | $10.025 | Tidak lagi dilacak |
| EICB | 31 Des. 2025 | 400 | $10.000 | Tidak lagi dilacak |
| QNC | 30 Juni 2026 | 4.344 | $9.947 | Tidak lagi dilacak |
| RELY | 31 Des. 2025 | 608 | $9.910 | 80,3% |
| PSAPRF | 31 Maret 2026 | 473 | $9.767 | Tidak lagi dilacak |
| AGIO | 31 Des. 2025 | 241 | $9.673 | 25,3% |
| GNLPRE | 31 Maret 2026 | 400 | $9.580 | Tidak lagi dilacak |
| UMHPRD | 31 Maret 2026 | 430 | $9.382 | Tidak lagi dilacak |
| JPMPRC | 31 Maret 2026 | 373 | $9.377 | Tidak lagi dilacak |
| PRCT | 31 Des. 2025 | 261 | $9.315 | -31,2% |
| AIOT | 30 Juni 2026 | 3.000 | $9.240 | -21,5% |
| MMT | 30 Juni 2026 | 2.000 | $9.240 | 1,6% |
| LNTH | 31 Des. 2025 | 180 | $9.232 | 50,9% |
| GDLC | 31 Maret 2026 | 210 | $8.677 | Tidak lagi dilacak |
| ARKW | 30 Juni 2026 | 71 | $8.563 | Tidak lagi dilacak |
| GHI | 31 Des. 2025 | 828 | $8.528 | -3,0% |
| BUXX | 30 Juni 2026 | 419 | $8.482 | 0,1% |
| BPIRY | 31 Maret 2026 | 1.068 | $8.467 | Tidak lagi dilacak |
| NSAPRA | 31 Maret 2026 | 400 | $8.420 | Tidak lagi dilacak |
| OAKPRA | 31 Maret 2026 | 400 | $8.392 | Tidak lagi dilacak |
| ABBNY | 30 Juni 2026 | 106 | $8.342 | Tidak lagi dilacak |
| GSPRA | 31 Maret 2026 | 431 | $8.339 | Tidak lagi dilacak |
| UGL | 31 Maret 2026 | 150 | $8.328 | Tidak lagi dilacak |
| PSECPRA | 31 Maret 2026 | 500 | $8.260 | Tidak lagi dilacak |
| HOCPY | 30 Juni 2026 | 49 | $8.177 | Tidak lagi dilacak |
| URTH | 31 Maret 2026 | 44 | $8.173 | Tidak lagi dilacak |
| KREFPRA | 31 Maret 2026 | 440 | $8.047 | Tidak lagi dilacak |
| VCISY | 31 Maret 2026 | 228 | $8.036 | Tidak lagi dilacak |
| INSP | 31 Des. 2025 | 108 | $8.013 | -33,1% |
| GKOS | 31 Des. 2025 | 98 | $7.991 | 68,7% |
| RWEOY | 30 Juni 2026 | 120 | $7.975 | Tidak lagi dilacak |
| HLDCY | 30 Juni 2026 | 2.144 | $7.909 | Tidak lagi dilacak |
| SMMNY | 30 Juni 2026 | 370 | $7.737 | Tidak lagi dilacak |
| ASHGY | 31 Maret 2026 | 28 | $7.467 | Tidak lagi dilacak |
| SA | 31 Maret 2026 | 250 | $7.397 | 18,2% |
| SPIP | 31 Maret 2026 | 284 | $7.385 | Tidak lagi dilacak |
| CARZ | 31 Des. 2025 | 101 | $7.374 | 35,8% |
| PLTU | 31 Maret 2026 | 100 | $7.354 | |
| CMPGY | 30 Juni 2026 | 265 | $7.286 | Tidak lagi dilacak |
| INDA | 30 Juni 2026 | 155 | $7.260 | Tidak lagi dilacak |
| GOODO | 31 Maret 2026 | 350 | $7.252 | 7,5% |
| BOH | 30 Juni 2026 | 91 | $6.756 | -4,9% |
| ENGIY | 30 Juni 2026 | 210 | $6.704 | Tidak lagi dilacak |
| CRCL | 31 Des. 2025 | 50 | $6.629 | 2,8% |
| RCAT | 31 Des. 2025 | 637 | $6.592 | 21,1% |
| OTTR | 31 Maret 2026 | 80 | $6.464 | 5,1% |
| AIQUY | 30 Juni 2026 | 157 | $6.437 | Tidak lagi dilacak |
| UUP | 30 Juni 2026 | 225 | $6.250 | Tidak lagi dilacak |
| UAMY | 31 Des. 2025 | 1.000 | $6.200 | 6,9% |
| NGLOY | 30 Juni 2026 | 292 | $6.120 | Tidak lagi dilacak |
| GBOOY | 30 Juni 2026 | 111 | $6.105 | Tidak lagi dilacak |
| FOURPRA | 31 Maret 2026 | 75 | $6.000 | Tidak lagi dilacak |
| NBGRY | 30 Juni 2026 | 392 | $5.978 | Tidak lagi dilacak |
| ASC | 30 Juni 2026 | 380 | $5.795 | 30,8% |
| RCRUY | 30 Juni 2026 | 702 | $5.759 | Tidak lagi dilacak |
| PMHG | 31 Maret 2026 | 100 | $5.660 | Tidak lagi dilacak |
| SOXS | 31 Maret 2026 | 1.800 | $5.634 | Tidak lagi dilacak |
| HOLX | 31 Maret 2026 | 75 | $5.586 | Tidak lagi dilacak |
| FOSLL | 31 Des. 2025 | 300 | $5.538 | Tidak lagi dilacak |
| BVVBY | 30 Juni 2026 | 93 | $5.507 | Tidak lagi dilacak |
| ROKU | 30 Juni 2026 | 58 | $5.487 | 13,9% |
| HXGBY | 31 Maret 2026 | 459 | $5.451 | Tidak lagi dilacak |
| VALE | 31 Des. 2025 | 500 | $5.430 | 6,1% |
| EWG | 31 Des. 2025 | 129 | $5.367 | Tidak lagi dilacak |
| NNE | 31 Des. 2025 | 135 | $5.205 | -23,0% |
| MOH | 31 Des. 2025 | 27 | $5.166 | 15,9% |
| EQS | 30 Juni 2026 | 2.800 | $5.152 | -10,5% |
| ESLT | 30 Juni 2026 | 6 | $5.094 | -1,3% |
| RSHGY | 30 Juni 2026 | 232 | $5.023 | Tidak lagi dilacak |
| GII | 30 Juni 2026 | 66 | $5.017 | Tidak lagi dilacak |
| SDZNY | 30 Juni 2026 | 65 | $4.994 | Tidak lagi dilacak |
| CNM | 31 Maret 2026 | 96 | $4.989 | -9,3% |
| SHECY | 30 Juni 2026 | 252 | $4.957 | Tidak lagi dilacak |
| SSEZY | 30 Juni 2026 | 144 | $4.927 | Tidak lagi dilacak |
| HTHIY | 30 Juni 2026 | 172 | $4.826 | Tidak lagi dilacak |
| IMCDY | 30 Juni 2026 | 93 | $4.795 | Tidak lagi dilacak |
| RARE | 31 Des. 2025 | 159 | $4.782 | 15,5% |
| PCOR | 31 Maret 2026 | 65 | $4.728 | 9,9% |
| JD | 30 Juni 2026 | 157 | $4.642 | 14,4% |
| TTNDY | 30 Juni 2026 | 69 | $4.492 | Tidak lagi dilacak |
| EUFN | 31 Des. 2025 | 130 | $4.464 | |
| LGRDY | 31 Maret 2026 | 146 | $4.363 | Tidak lagi dilacak |
| CCOI | 30 Juni 2026 | 230 | $4.333 | -27,7% |
| SRTOY | 30 Juni 2026 | 226 | $4.327 | Tidak lagi dilacak |
| DPMAY | 30 Juni 2026 | 216 | $4.247 | Tidak lagi dilacak |
| SAXPY | 31 Maret 2026 | 173 | $4.197 | Tidak lagi dilacak |
| EXPGY | 30 Juni 2026 | 121 | $4.145 | Tidak lagi dilacak |
| DBOEY | 30 Juni 2026 | 143 | $4.137 | Tidak lagi dilacak |
| DSDVY | 30 Juni 2026 | 35 | $4.131 | Tidak lagi dilacak |
| LWAY | 31 Des. 2025 | 147 | $4.080 | 6,3% |
| IR | 31 Des. 2025 | 49 | $4.048 | 1,8% |
| MKKGY | 30 Juni 2026 | 162 | $4.016 | Tidak lagi dilacak |
| HALMY | 30 Juni 2026 | 40 | $4.010 | Tidak lagi dilacak |
| UFPT | 31 Maret 2026 | 18 | $3.996 | 59,6% |
| THC | 30 Juni 2026 | 21 | $3.962 | 46,6% |
| UAN | 30 Juni 2026 | 31 | $3.926 | 10,3% |
| PSIX | 30 Juni 2026 | 64 | $3.896 | -4,9% |
| ETCG | 31 Maret 2026 | 600 | $3.891 | Tidak lagi dilacak |
| MIELY | 30 Juni 2026 | 62 | $3.887 | Tidak lagi dilacak |
| GXYYY | 30 Juni 2026 | 174 | $3.883 | Tidak lagi dilacak |
| CVNA | 30 Juni 2026 | 12 | $3.772 | 6,7% |
| ALT | 31 Des. 2025 | 1.000 | $3.770 | -16,3% |
| LNNGY | 30 Juni 2026 | 55 | $3.753 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 132 | $3.684 | Tidak lagi dilacak |
| FEP | 30 Juni 2026 | 67 | $3.658 | |
| JPPTY | 30 Juni 2026 | 231 | $3.655 | Tidak lagi dilacak |
| MFG | 31 Maret 2026 | 488 | $3.572 | 28,2% |
| PPT | 31 Maret 2026 | 1.000 | $3.540 | -3,4% |
| BKHYY | 30 Juni 2026 | 30 | $3.483 | Tidak lagi dilacak |
| LOTMY | 30 Juni 2026 | 122 | $3.480 | Tidak lagi dilacak |
| CYATY | 30 Juni 2026 | 176 | $3.443 | Tidak lagi dilacak |
| KBCSY | 30 Juni 2026 | 57 | $3.431 | Tidak lagi dilacak |
| TMTNY | 30 Juni 2026 | 123 | $3.382 | Tidak lagi dilacak |
| FRGE | 31 Des. 2025 | 200 | $3.380 | Tidak lagi dilacak |
| MFIC | 30 Juni 2026 | 300 | $3.372 | -1,6% |
| PPERY | 31 Maret 2026 | 274 | $3.352 | Tidak lagi dilacak |
| ALNY | 30 Juni 2026 | 10 | $3.308 | -20,6% |
| NRILY | 31 Maret 2026 | 86 | $3.303 | Tidak lagi dilacak |
| DXC | 31 Des. 2025 | 7 | $3.290 | -26,1% |
| BIDU | 31 Maret 2026 | 25 | $3.266 | -15,7% |
| ATI | 31 Des. 2025 | 40 | $3.253 | 86,1% |
| TTVSY | 31 Maret 2026 | 210 | $3.225 | Tidak lagi dilacak |
| MTUAY | 30 Juni 2026 | 18 | $3.214 | Tidak lagi dilacak |
| SGAPY | 31 Des. 2025 | 100 | $3.203 | Tidak lagi dilacak |
| NOG | 30 Juni 2026 | 107 | $3.127 | 49,9% |
| DULL | 30 Juni 2026 | 60 | $3.117 | Tidak lagi dilacak |
| ORCX | 31 Maret 2026 | 180 | $3.101 | |
| SNEX | 30 Sep. 2025 | 34.030 | $3.101 | -34,5% |
| BKNIY | 30 Juni 2026 | 201 | $3.097 | Tidak lagi dilacak |
| UNVGY | 30 Juni 2026 | 321 | $3.076 | Tidak lagi dilacak |
| MBUU | 31 Maret 2026 | 109 | $3.074 | 11,3% |
| XNGSY | 30 Juni 2026 | 94 | $3.038 | Tidak lagi dilacak |
| PPTA | 31 Des. 2025 | 150 | $3.034 | 5,5% |
| IAE | 31 Des. 2025 | 400 | $3.000 | 21,0% |
| DBSDY | 30 Juni 2026 | 17 | $2.999 | Tidak lagi dilacak |
| MTSFY | 30 Juni 2026 | 94 | $2.934 | Tidak lagi dilacak |
| AM | 31 Maret 2026 | 164 | $2.917 | -0,2% |
| UNCRY | 30 Juni 2026 | 83 | $2.910 | Tidak lagi dilacak |
| VIVHY | 30 Juni 2026 | 1.413 | $2.889 | Tidak lagi dilacak |
| COIHY | 31 Des. 2025 | 158 | $2.875 | Tidak lagi dilacak |
| TGOPY | 30 Juni 2026 | 357 | $2.869 | Tidak lagi dilacak |
| TYIDY | 31 Des. 2025 | 25 | $2.816 | Tidak lagi dilacak |
| CRDF | 31 Maret 2026 | 1.000 | $2.810 | -44,6% |
| WCMI | 30 Sep. 2025 | 175.605 | $2.793 | Tidak lagi dilacak |
| INBS | 31 Des. 2025 | 2.641 | $2.693 | -72,0% |
| NEAR | 31 Des. 2025 | 52 | $2.666 | Tidak lagi dilacak |
| IMIUY | 30 Juni 2026 | 79 | $2.635 | Tidak lagi dilacak |
| IDEXY | 30 Juni 2026 | 185 | $2.624 | Tidak lagi dilacak |
| DT | 31 Maret 2026 | 60 | $2.600 | 33,9% |
| ADDYY | 30 Juni 2026 | 33 | $2.597 | Tidak lagi dilacak |
| BAWAY | 30 Juni 2026 | 68 | $2.536 | Tidak lagi dilacak |
| EAT | 31 Des. 2025 | 20 | $2.533 | 59,2% |
| TKOMY | 30 Juni 2026 | 55 | $2.526 | Tidak lagi dilacak |
| PSTL | 30 Juni 2026 | 135 | $2.505 | -7,9% |
| JOE | 31 Des. 2025 | 50 | $2.474 | 17,6% |
| THLLY | 31 Maret 2026 | 45 | $2.429 | Tidak lagi dilacak |
| ROBO | 31 Des. 2025 | 37 | $2.425 | Tidak lagi dilacak |
| MAKSY | 30 Juni 2026 | 267 | $2.388 | Tidak lagi dilacak |
| BRCB | 31 Des. 2025 | 100 | $2.386 | -60,0% |
| CNTA | 30 Juni 2026 | 60 | $2.383 | Tidak lagi dilacak |
| CLBT | 31 Des. 2025 | 128 | $2.371 | -38,2% |
| NVZMY | 30 Juni 2026 | 40 | $2.359 | Tidak lagi dilacak |
| HSAI | 30 Juni 2026 | 121 | $2.313 | 4,4% |
| ALAB | 30 Juni 2026 | 21 | $2.301 | -41,2% |
| BYDDY | 30 Juni 2026 | 170 | $2.294 | Tidak lagi dilacak |
| UMBF | 30 Juni 2026 | 20 | $2.255 | 2,8% |
| SAFRY | 30 Juni 2026 | 28 | $2.253 | Tidak lagi dilacak |
| MBLY | 31 Maret 2026 | 10 | $2.240 | 33,8% |
| ITOCY | 30 Juni 2026 | 180 | $2.233 | Tidak lagi dilacak |
| SZKMY | 30 Juni 2026 | 47 | $2.216 | Tidak lagi dilacak |
| AXAHY | 30 Juni 2026 | 49 | $2.215 | Tidak lagi dilacak |
| DVS | 31 Maret 2026 | 500 | $2.205 | Tidak lagi dilacak |
| ODFL | 30 Juni 2026 | 11 | $2.149 | -6,5% |
| EBCOY | 30 Juni 2026 | 158 | $2.112 | Tidak lagi dilacak |
| MYTKY | 30 Juni 2026 | 355 | $2.094 | Tidak lagi dilacak |
| CORN | 30 Juni 2026 | 112 | $2.060 | Tidak lagi dilacak |
| MYTAY | 31 Maret 2026 | 71 | $1.945 | Tidak lagi dilacak |
| RDW | 31 Des. 2025 | 215 | $1.932 | 57,0% |
| GLPI | 30 Juni 2026 | 41 | $1.834 | -2,8% |
| QVCGP | 31 Maret 2026 | 500 | $1.820 | Tidak lagi dilacak |
| CUBE | 30 Juni 2026 | 49 | $1.795 | 4,6% |
| BJ | 30 Juni 2026 | 18 | $1.771 | 2,6% |
| TFCPRR | 31 Maret 2026 | 92 | $1.766 | Tidak lagi dilacak |
| ENPH | 31 Maret 2026 | 55 | $1.762 | 1,5% |
| METPRF | 31 Maret 2026 | 88 | $1.736 | Tidak lagi dilacak |
| IBDRY | 30 Juni 2026 | 19 | $1.729 | Tidak lagi dilacak |
| ATLCY | 30 Juni 2026 | 113 | $1.718 | Tidak lagi dilacak |
| NCLTY | 30 Juni 2026 | 217 | $1.716 | Tidak lagi dilacak |
| WMG | 30 Juni 2026 | 67 | $1.711 | 1,6% |
| BULL | 31 Maret 2026 | 14 | $1.624 | 104,5% |
| FIVE | 30 Juni 2026 | 7 | $1.599 | 34,1% |
| RLJ | 31 Maret 2026 | 210 | $1.564 | 51,5% |
| XPO | 30 Juni 2026 | 8 | $1.556 | -4,5% |
| BLBD | 31 Maret 2026 | 33 | $1.551 | 10,5% |
| HLTOY | 30 Juni 2026 | 159 | $1.494 | Tidak lagi dilacak |
| UCBJY | 30 Juni 2026 | 10 | $1.489 | Tidak lagi dilacak |
| ACGLN | 31 Maret 2026 | 89 | $1.486 | -1,3% |
| BLX | 30 Juni 2026 | 29 | $1.481 | -12,0% |
| BPHLY | 30 Juni 2026 | 45 | $1.480 | Tidak lagi dilacak |
| QTRX | 30 Juni 2026 | 414 | $1.457 | -29,2% |
| JPMPRL | 31 Maret 2026 | 74 | $1.453 | Tidak lagi dilacak |
| HBANP | 31 Maret 2026 | 85 | $1.452 | -3,9% |
| WFCPRZ | 31 Maret 2026 | 74 | $1.442 | Tidak lagi dilacak |
| CFGPRE | 31 Maret 2026 | 74 | $1.414 | Tidak lagi dilacak |
| NHI | 30 Sep. 2025 | 20.005 | $1.402 | -6,2% |
| IT | 30 Sep. 2025 | 3.452 | $1.395 | -26,0% |
| TRMD | 30 Juni 2026 | 50 | $1.395 | 19,3% |
| AMG | 30 Juni 2026 | 5 | $1.383 | 4,3% |
| KNSL | 30 Juni 2026 | 4 | $1.366 | 16,7% |
| MNMD | 31 Maret 2026 | 100 | $1.339 | Tidak lagi dilacak |
| ASHTY | 31 Des. 2025 | 5 | $1.336 | Tidak lagi dilacak |
| PHIO | 30 Juni 2026 | 1.074 | $1.310 | 10,2% |
| FYBR | 30 Sep. 2025 | 35.710 | $1.299 | Tidak lagi dilacak |
| TSQ | 31 Maret 2026 | 250 | $1.285 | 5,7% |
| NEWTZ | 31 Maret 2026 | 51 | $1.284 | Tidak lagi dilacak |
| FTWO | 30 Juni 2026 | 28 | $1.272 | 9,0% |
| MSPRO | 31 Maret 2026 | 71 | $1.252 | Tidak lagi dilacak |
| AVTR | 31 Des. 2025 | 100 | $1.248 | 24,1% |
| STTPRG | 31 Maret 2026 | 53 | $1.189 | Tidak lagi dilacak |
| SFGYY | 30 Juni 2026 | 258 | $1.163 | Tidak lagi dilacak |
| FITBO | 31 Maret 2026 | 60 | $1.160 | Tidak lagi dilacak |
| EXEL | 30 Juni 2026 | 27 | $1.158 | -0,4% |
| ALLPRH | 31 Maret 2026 | 55 | $1.151 | Tidak lagi dilacak |
| EEFT | 31 Des. 2025 | 13 | $1.141 | -9,0% |
| GNK | 30 Juni 2026 | 50 | $1.127 | 4,9% |
| PIFMY | 30 Juni 2026 | 60 | $1.120 | Tidak lagi dilacak |
| BACPRQ | 31 Maret 2026 | 62 | $1.093 | Tidak lagi dilacak |
| KEYPRI | 31 Maret 2026 | 44 | $1.090 | Tidak lagi dilacak |
| RNG | 31 Maret 2026 | 7 | $1.085 | 77,2% |
| SDS | 30 Juni 2026 | 2 | $1.080 | Tidak lagi dilacak |
| JPMPRM | 31 Maret 2026 | 59 | $1.077 | Tidak lagi dilacak |
| TFCPRO | 31 Maret 2026 | 50 | $1.077 | Tidak lagi dilacak |
| FOXA | 30 Juni 2026 | 18 | $1.051 | 31,0% |
| HRB | 31 Maret 2026 | 24 | $1.045 | 67,3% |
| JTKWY | 31 Maret 2026 | 250 | $1.042 | Tidak lagi dilacak |
| MCY | 31 Maret 2026 | 11 | $1.034 | 17,6% |
| SOJE | 31 Maret 2026 | 58 | $1.028 | -5,1% |
| TMAT | 31 Maret 2026 | 41 | $1.025 | Tidak lagi dilacak |
| JAGGF | 30 Juni 2026 | 200 | $1.021 | Tidak lagi dilacak |
| VRRM | 31 Maret 2026 | 45 | $1.008 | -67,5% |
| TCLAF | 30 Juni 2026 | 270 | $998 | Tidak lagi dilacak |
| ASMVY | 30 Juni 2026 | 26 | $987 | Tidak lagi dilacak |
| NTRSO | 31 Maret 2026 | 50 | $971 | -1,7% |
| EEMV | 31 Maret 2026 | 15 | $960 | Tidak lagi dilacak |
| MSPRL | 31 Maret 2026 | 47 | $960 | Tidak lagi dilacak |
| CDW | 31 Maret 2026 | 7 | $953 | 15,1% |
| PEMIF | 30 Juni 2026 | 3.000 | $948 | Tidak lagi dilacak |
| USBPRR | 31 Maret 2026 | 57 | $931 | Tidak lagi dilacak |
| BACPRO | 31 Maret 2026 | 51 | $925 | Tidak lagi dilacak |
| GTES | 31 Maret 2026 | 43 | $923 | 14,5% |
| MUST | 30 Juni 2026 | 45 | $922 | Tidak lagi dilacak |
| G | 31 Des. 2025 | 22 | $921 | -21,0% |
| YUEIY | 30 Juni 2026 | 94 | $913 | Tidak lagi dilacak |
| HRB | 30 Juni 2025 | 16.204 | $889 | -3,3% |
| FETH | 31 Maret 2026 | 30 | $888 | Tidak lagi dilacak |
| WFCPRC | 31 Maret 2026 | 49 | $887 | Tidak lagi dilacak |
| TSYHY | 30 Juni 2026 | 71 | $875 | Tidak lagi dilacak |
| BACPRK | 31 Maret 2026 | 35 | $858 | Tidak lagi dilacak |
| BACPRP | 31 Maret 2026 | 50 | $858 | Tidak lagi dilacak |
| UNM | 31 Des. 2025 | 11 | $855 | 12,6% |
| VASO | 30 Juni 2026 | 5.000 | $849 | Tidak lagi dilacak |
| OCUL | 30 Juni 2026 | 100 | $847 | 16,6% |
| CNR | 30 Juni 2026 | 8 | $837 | 16,4% |
| CMSD | 31 Maret 2026 | 36 | $833 | -4,4% |
| GAIA | 30 Juni 2026 | 300 | $831 | -28,2% |
| USBPRQ | 31 Maret 2026 | 54 | $827 | Tidak lagi dilacak |
| ACIW | 30 Sep. 2025 | 17.343 | $796 | -1,8% |
| BACPRN | 31 Maret 2026 | 38 | $788 | Tidak lagi dilacak |
| BUYW | 31 Maret 2026 | 55 | $787 | Tidak lagi dilacak |
| TW | 31 Maret 2026 | 2 | $780 | -11,9% |
| ZTO | 30 Juni 2026 | 31 | $780 | -5,4% |
| BKPRK | 31 Maret 2026 | 30 | $769 | Tidak lagi dilacak |
| HYSR | 30 Juni 2026 | 35.461 | $769 | Tidak lagi dilacak |
| FITBI | 31 Maret 2026 | 30 | $767 | Tidak lagi dilacak |
| DGXX | 31 Maret 2026 | 300 | $765 | 82,8% |
| WRBPRF | 31 Maret 2026 | 39 | $765 | Tidak lagi dilacak |
| ACM | 31 Maret 2026 | 8 | $762 | -23,5% |
| TNDM | 31 Maret 2026 | 10 | $750 | 21,9% |
| JPMPRJ | 31 Maret 2026 | 37 | $748 | Tidak lagi dilacak |
| BUFD | 30 Sep. 2025 | 27.898 | $740 | Tidak lagi dilacak |
| HBANL | 31 Maret 2026 | 29 | $736 | 2,6% |
| GFS | 31 Des. 2025 | 5 | $725 | 37,9% |
| IR | 30 Juni 2026 | 9 | $721 | -1,7% |
| PSAPRL | 31 Maret 2026 | 39 | $721 | Tidak lagi dilacak |
| HSHCY | 30 Juni 2026 | 68 | $718 | Tidak lagi dilacak |
| EGIEY | 30 Juni 2026 | 112 | $705 | Tidak lagi dilacak |
| AGRPY | 30 Juni 2026 | 25 | $704 | Tidak lagi dilacak |
| BYDIY | 30 Juni 2026 | 4 | $704 | Tidak lagi dilacak |
| PPC | 31 Des. 2025 | 17 | $692 | -19,2% |
| BKKLY | 30 Juni 2026 | 27 | $681 | Tidak lagi dilacak |
| PFH | 31 Maret 2026 | 39 | $672 | -7,1% |
| USBPRS | 31 Maret 2026 | 37 | $671 | Tidak lagi dilacak |
| KEYPRL | 31 Maret 2026 | 26 | $659 | Tidak lagi dilacak |
| PSAPRP | 31 Maret 2026 | 41 | $652 | Tidak lagi dilacak |
| SOLT | 31 Maret 2026 | 100 | $638 | |
| CFGPRH | 31 Maret 2026 | 24 | $632 | Tidak lagi dilacak |
| BACPRS | 31 Maret 2026 | 32 | $630 | Tidak lagi dilacak |
| ACGLO | 31 Maret 2026 | 31 | $628 | -1,2% |
| KPCPY | 31 Maret 2026 | 25 | $617 | Tidak lagi dilacak |
| CLOV | 31 Des. 2025 | 200 | $612 | 80,0% |
| RFPRF | 31 Maret 2026 | 24 | $609 | Tidak lagi dilacak |
| POOL | 30 Juni 2026 | 3 | $606 | -10,4% |
| GMEWS | 31 Maret 2026 | 200 | $602 | Tidak lagi dilacak |
| MTRX | 31 Des. 2025 | 46 | $601 | -3,2% |
| RFPRE | 31 Maret 2026 | 34 | $586 | Tidak lagi dilacak |
| DTG | 31 Maret 2026 | 33 | $566 | -3,3% |
| SSBXXXX | 30 Sep. 2025 | 5.961 | $548 | Tidak lagi dilacak |
| KIMPRM | 31 Maret 2026 | 26 | $536 | Tidak lagi dilacak |
| CRBD | 31 Maret 2026 | 23 | $534 | -3,3% |
| CMSPRC | 31 Maret 2026 | 30 | $523 | Tidak lagi dilacak |
| PSEC | 30 Juni 2026 | 200 | $522 | -1,1% |
| MTBPRH | 31 Maret 2026 | 21 | $517 | Tidak lagi dilacak |
| ILDR | 30 Sep. 2025 | 17.300 | $509 | Tidak lagi dilacak |
| ALK | 31 Maret 2026 | 4 | $500 | 10,0% |
| OMCL | 30 Juni 2026 | 15 | $500 | -12,5% |
| VOYAPRB | 31 Maret 2026 | 20 | $494 | Tidak lagi dilacak |
| GILT | 31 Maret 2026 | 38 | $491 | -28,7% |
| IEX | 31 Des. 2025 | 3 | $488 | 31,1% |
| CMSA | 31 Maret 2026 | 22 | $483 | -4,8% |
| ASAIY | 30 Juni 2026 | 53 | $477 | Tidak lagi dilacak |
| UMICY | 30 Juni 2026 | 100 | $466 | Tidak lagi dilacak |
| PSAPRI | 31 Maret 2026 | 24 | $463 | Tidak lagi dilacak |
| TTD | 30 Juni 2026 | 20 | $453 | -25,5% |
| DUKPRA | 31 Maret 2026 | 18 | $449 | Tidak lagi dilacak |
| NFTY | 30 Sep. 2025 | 7.482 | $448 | |
| DTW | 31 Maret 2026 | 21 | $443 | -5,4% |
| DUKB | 31 Maret 2026 | 18 | $442 | -4,4% |
| RNRPRG | 31 Maret 2026 | 28 | $441 | Tidak lagi dilacak |
| ACWI | 30 Sep. 2025 | 3.428 | $440 | |
| MNSH | 30 Juni 2026 | 8 | $432 | Tidak lagi dilacak |
| SLMT | 30 Juni 2026 | 550 | $431 | -16,5% |
| TPRA | 31 Maret 2026 | 21 | $422 | Tidak lagi dilacak |
| CPRT | 31 Des. 2025 | 9 | $404 | -13,1% |
| KEYPRK | 31 Maret 2026 | 19 | $403 | Tidak lagi dilacak |
| JHMM | 30 Juni 2026 | 6 | $402 | Tidak lagi dilacak |
| HIGPRG | 31 Maret 2026 | 16 | $400 | Tidak lagi dilacak |
| MTBPRJ | 31 Maret 2026 | 15 | $398 | Tidak lagi dilacak |
| YETI | 31 Maret 2025 | 10 | $394 | 31,1% |
| PSAPRM | 31 Maret 2026 | 24 | $393 | Tidak lagi dilacak |
| NOG | 30 Juni 2025 | 12.989 | $392 | -4,0% |
| SFB | 31 Maret 2026 | 19 | $388 | 0,2% |
| ALLPRI | 31 Maret 2026 | 20 | $387 | Tidak lagi dilacak |
| USO | 30 Juni 2026 | 3 | $381 | Tidak lagi dilacak |
| AFGC | 31 Maret 2026 | 20 | $379 | -2,3% |
| NEEPRU | 31 Maret 2026 | 15 | $379 | Tidak lagi dilacak |
| ON | 30 Juni 2026 | 6 | $371 | -20,6% |
| FBDCXXXX | 30 Sep. 2025 | 84.905 | $355 | Tidak lagi dilacak |
| EAI | 31 Maret 2026 | 17 | $351 | 0,5% |
| J | 30 Sep. 2025 | 2.672 | $351 | -1,6% |
| NEEPRR | 30 Juni 2025 | 8.533 | $346 | Tidak lagi dilacak |
| TWST | 30 Juni 2025 | 8.600 | $337 | 273,6% |
| ORANY | 31 Maret 2025 | 32 | $327 | Tidak lagi dilacak |
| AVB | 30 Juni 2026 | 2 | $326 | Tidak lagi dilacak |
| WRBPRH | 31 Maret 2026 | 20 | $326 | Tidak lagi dilacak |
| SFPRC | 31 Maret 2026 | 14 | $325 | Tidak lagi dilacak |
| MZTI | 30 Juni 2025 | 1.800 | $315 | -32,6% |
| FGB | 30 Juni 2025 | 72.081 | $309 | Tidak lagi dilacak |
| MTBPRK | 31 Maret 2026 | 12 | $307 | Tidak lagi dilacak |
| MGRB | 31 Maret 2026 | 18 | $305 | 0,3% |
| COO | 31 Maret 2026 | 4 | $300 | 7,4% |
| PSAPRH | 31 Maret 2026 | 13 | $297 | Tidak lagi dilacak |
| GPJA | 31 Maret 2026 | 13 | $291 | -4,5% |
| RNRPRF | 31 Maret 2026 | 13 | $286 | Tidak lagi dilacak |
| DCRE | 31 Maret 2025 | 5 | $283 | Tidak lagi dilacak |
| SNBR | 30 Juni 2025 | 43.750 | $277 | Tidak lagi dilacak |
| NUSI | 31 Maret 2025 | 10 | $269 | Tidak lagi dilacak |
| ELC | 31 Maret 2026 | 13 | $265 | -1,9% |
| CFRPRB | 31 Maret 2026 | 15 | $260 | Tidak lagi dilacak |
| AFGB | 31 Maret 2026 | 12 | $258 | 0,1% |
| PFGC | 30 Juni 2026 | 3 | $256 | -6,9% |
| DTB | 31 Maret 2026 | 15 | $255 | -2,1% |
| SRG | 31 Des. 2025 | 50 | $250 | -36,5% |
| PRH | 31 Maret 2026 | 10 | $247 | -8,1% |
| EMP | 31 Maret 2026 | 12 | $246 | -2,9% |
| ON | 31 Des. 2025 | 5 | $246 | 38,6% |
| AMBP | 30 Juni 2025 | 81.042 | $244 | 19,4% |
| EQHPRC | 31 Maret 2026 | 15 | $244 | Tidak lagi dilacak |
| SHAK | 30 Sep. 2025 | 1.742 | $244 | -21,7% |
| PII | 31 Maret 2025 | 4 | $239 | 55,5% |
| SRVR | 31 Maret 2026 | 8 | $229 | Tidak lagi dilacak |
| FYX | 30 Sep. 2025 | 2.337 | $227 | |
| MSPRF | 31 Maret 2026 | 9 | $225 | Tidak lagi dilacak |
| FLUT | 31 Maret 2026 | 1 | $215 | 0,2% |
| GPGI | 30 Sep. 2025 | 15.212 | $214 | -37,6% |
| EXPI | 31 Des. 2025 | 20 | $213 | Tidak lagi dilacak |
| KEYPRJ | 31 Maret 2026 | 10 | $212 | Tidak lagi dilacak |
| MSPRA | 31 Maret 2026 | 11 | $212 | Tidak lagi dilacak |
| BRC | 30 Juni 2025 | 3.000 | $211 | 34,5% |
| HSIC | 30 Sep. 2025 | 2.900 | $211 | 34,7% |
| FTRE | 31 Des. 2025 | 25 | $210 | 5,4% |
| CFGPRI | 31 Maret 2026 | 8 | $203 | Tidak lagi dilacak |
| DTK | 31 Maret 2026 | 8 | $199 | -2,5% |
| LOMA | 30 Sep. 2025 | 17.917 | $196 | 29,0% |
| DFS | 30 Juni 2025 | 1.142 | $194 | Tidak lagi dilacak |
| CWB | 30 Juni 2025 | 2.500 | $191 | Tidak lagi dilacak |
| UMBFO | 31 Maret 2026 | 7 | $189 | 4,7% |
| FOXF | 31 Maret 2025 | 6 | $188 | -8,9% |
| WCC | 30 Sep. 2025 | 1.019 | $188 | 59,7% |
| FPXI | 30 Juni 2025 | 3.954 | $186 | |
| GULTU | 30 Juni 2026 | 5.250 | $183 | Tidak lagi dilacak |
| MSPRQ | 31 Maret 2026 | 7 | $182 | Tidak lagi dilacak |
| MSPRP | 31 Maret 2026 | 7 | $178 | Tidak lagi dilacak |
| RZC | 31 Maret 2026 | 7 | $178 | 1,0% |
| WYNMY | 30 Juni 2026 | 25 | $174 | Tidak lagi dilacak |
| SOJC | 31 Maret 2026 | 8 | $172 | -4,6% |
| DASTY | 31 Des. 2025 | 5 | $167 | Tidak lagi dilacak |
| DLRPRK | 31 Maret 2026 | 7 | $167 | Tidak lagi dilacak |
| HIW | 30 Juni 2025 | 5.632 | $166 | 0,1% |
| GDNGY | 31 Des. 2025 | 49 | $164 | Tidak lagi dilacak |
| ARKQ | 30 Sep. 2025 | 1.750 | $156 | Tidak lagi dilacak |
| FTAG | 30 Juni 2025 | 6.155 | $148 | |
| LGIH | 30 Juni 2025 | 2.234 | $148 | 12,4% |
| SGI | 30 Juni 2026 | 2 | $147 | -16,9% |
| SRPRA | 31 Maret 2026 | 6 | $143 | Tidak lagi dilacak |
| SFM | 30 Sep. 2025 | 865 | $142 | -27,7% |
| USBPRH | 31 Maret 2026 | 8 | $142 | Tidak lagi dilacak |
| PSAPRG | 31 Maret 2026 | 7 | $141 | Tidak lagi dilacak |
| FHNPRF | 31 Maret 2026 | 8 | $140 | Tidak lagi dilacak |
| ARKAY | 30 Juni 2026 | 2 | $134 | Tidak lagi dilacak |
| RDDT | 30 Juni 2026 | 1 | $134 | -14,6% |
| AMN | 30 Juni 2025 | 5.455 | $133 | 70,3% |
| RSPD | 31 Maret 2025 | 2 | $128 | Tidak lagi dilacak |
| BERY | 31 Maret 2025 | 1 | $127 | Tidak lagi dilacak |
| CALM | 30 Juni 2025 | 1.400 | $127 | -18,9% |
| MRX | 30 Sep. 2025 | 3.239 | $127 | 108,6% |
| ENTG | 30 Juni 2025 | 1.410 | $123 | 76,9% |
| KWEB | 30 Juni 2025 | 3.550 | $123 | Tidak lagi dilacak |
| PDCO | 30 Juni 2025 | 3.806 | $118 | Tidak lagi dilacak |
| HQY | 30 Sep. 2025 | 1.108 | $116 | 11,4% |
| PSEP | 31 Maret 2025 | 2 | $114 | Tidak lagi dilacak |
| WBSPRF | 31 Maret 2026 | 6 | $114 | Tidak lagi dilacak |
| BWMN | 30 Juni 2025 | 5.009 | $109 | 47,8% |
| WTS | 30 Juni 2025 | 520 | $106 | 51,0% |
| WNS | 30 Sep. 2025 | 1.636 | $103 | Tidak lagi dilacak |
| ARKF | 30 Sep. 2025 | 2.000 | $100 | Tidak lagi dilacak |
| LNZA | 31 Des. 2025 | 4 | $98 | -54,3% |
| CALY | 31 Maret 2025 | 12 | $96 | 140,6% |
| REAX | 30 Sep. 2025 | 20.710 | $93 | -33,0% |
| FLTR | 31 Maret 2025 | 3 | $91 | Tidak lagi dilacak |
| HELO | 30 Sep. 2025 | 1.440 | $90 | Tidak lagi dilacak |
| ATOS | 31 Maret 2026 | 150 | $88 | -52,0% |
| HLI | 30 Sep. 2025 | 484 | $87 | -37,3% |
| PHR | 30 Sep. 2025 | 3.032 | $86 | -49,1% |
| STKL | 31 Maret 2025 | 10 | $82 | Tidak lagi dilacak |
| TAIL | 30 Juni 2025 | 6.925 | $81 | Tidak lagi dilacak |
| HNATF | 31 Maret 2026 | 1.000 | $80 | Tidak lagi dilacak |
| SITE | 30 Sep. 2025 | 662 | $80 | -25,5% |
| MEDP | 30 Sep. 2025 | 251 | $78 | 20,1% |
| PCTY | 30 Sep. 2025 | 434 | $78 | -5,8% |
| HLNE | 30 Sep. 2025 | 548 | $77 | -22,0% |
| CCC | 30 Sep. 2025 | 8.133 | $76 | -18,1% |
| RMBS | 30 Sep. 2025 | 1.187 | $75 | -12,3% |
| FSV | 30 Sep. 2025 | 416 | $72 | -23,4% |
| DIOD | 31 Maret 2025 | 1 | $67 | 114,8% |
| DPG | 30 Juni 2025 | 5.450 | $66 | 19,4% |
| GPK | 30 Sep. 2025 | 3.093 | $65 | -41,7% |
| PGNY | 30 Sep. 2025 | 2.996 | $65 | 23,1% |
| UPLD | 31 Maret 2025 | 15 | $65 | 51,0% |
| EAD | 30 Juni 2025 | 9.470 | $64 | Tidak lagi dilacak |
| GSHD | 30 Sep. 2025 | 604 | $63 | -9,1% |
| INTA | 30 Sep. 2025 | 1.236 | $63 | -2,7% |
| YOU | 31 Maret 2025 | 2 | $63 | 72,4% |
| CERY | 30 Sep. 2025 | 2.308 | $62 | Tidak lagi dilacak |
| HNATD | 30 Juni 2026 | 100 | $61 | Tidak lagi dilacak |
| FNK | 30 Sep. 2025 | 1.150 | $59 | |
| MC | 30 Juni 2025 | 1.026 | $59 | 9,4% |
| BL | 30 Sep. 2025 | 1.030 | $58 | -40,4% |
| IBP | 30 Sep. 2025 | 319 | $57 | -0,9% |
| GBX | 30 Juni 2025 | 1.088 | $55 | -0,8% |
| AIOT | 30 Sep. 2025 | 12.756 | $54 | -42,7% |
| EIX | 30 Juni 2025 | 900 | $53 | 44,5% |
| TFLO | 31 Maret 2025 | 1 | $53 | Tidak lagi dilacak |
| URNM | 30 Juni 2025 | 1.650 | $53 | Tidak lagi dilacak |
| BROS | 30 Sep. 2025 | 771 | $52 | -4,6% |
| CURLF | 30 Juni 2026 | 22 | $47 | Tidak lagi dilacak |
| BPMC | 30 Sep. 2025 | 355 | $45 | Tidak lagi dilacak |
| CDL | 30 Sep. 2025 | 650 | $43 | |
| QLYS | 30 Sep. 2025 | 304 | $43 | 40,2% |
| VAXX | 30 Juni 2026 | 1.592 | $43 | Tidak lagi dilacak |
| BG | 30 Juni 2025 | 560 | $42 | 46,1% |
| FLMX | 30 Juni 2025 | 1.704 | $42 | Tidak lagi dilacak |
| ELAN | 30 Juni 2025 | 3.900 | $40 | 69,6% |
| PAR | 30 Juni 2025 | 661 | $40 | -72,2% |
| SUPV | 31 Maret 2025 | 2 | $40 | -40,7% |
| TATT | 31 Maret 2025 | 1 | $39 | 39,1% |
| BTDR | 31 Maret 2025 | 1 | $38 | 24,5% |
| MSGE | 30 Sep. 2025 | 970 | $38 | 81,6% |
| TBLUXXXX | 30 Sep. 2025 | 730 | $38 | Tidak lagi dilacak |
| SCHX | 30 Sep. 2025 | 1.546 | $37 | Tidak lagi dilacak |
| TNDM | 30 Juni 2025 | 1.945 | $37 | 25,3% |
| WSC | 30 Sep. 2025 | 1.357 | $37 | 5,5% |
| NOVM | 30 Juni 2025 | 1.190 | $36 | Tidak lagi dilacak |
| PTF | 30 Sep. 2025 | 525 | $35 | |
| FDD | 30 Sep. 2025 | 2.192 | $34 | Tidak lagi dilacak |
| RVLV | 30 Sep. 2025 | 1.718 | $34 | 13,2% |
| VRNA | 30 Juni 2025 | 545 | $34 | Tidak lagi dilacak |
| AVPT | 31 Maret 2025 | 2 | $33 | -9,3% |
| ANSS | 30 Sep. 2025 | 93 | $32 | Tidak lagi dilacak |
| AZEK | 30 Sep. 2025 | 603 | $32 | Tidak lagi dilacak |
| QURE | 30 Juni 2026 | 2 | $32 | 4,0% |
| GME | 31 Maret 2025 | 1 | $31 | -19,8% |
| VAXX | 31 Des. 2025 | 1.592 | $31 | Tidak lagi dilacak |
| VERX | 30 Sep. 2025 | 901 | $31 | -45,4% |
| DSP | 31 Maret 2025 | 1 | $30 | 2,0% |
| DSTL | 30 Juni 2025 | 562 | $30 | Tidak lagi dilacak |
| MMD | 30 Juni 2025 | 2.000 | $30 | 2,1% |
| IOVA | 31 Maret 2025 | 4 | $29 | 148,3% |
| MP | 30 Juni 2025 | 1.200 | $29 | 62,0% |
| ULS | 30 Sep. 2025 | 400 | $29 | 6,8% |
| NSEP | 31 Maret 2025 | 1 | $28 | Tidak lagi dilacak |
| NXP | 30 Juni 2025 | 1.995 | $28 | 1,1% |
| VNT | 30 Sep. 2025 | 785 | $28 | -21,4% |
| LEVI | 30 Sep. 2025 | 1.500 | $27 | -6,9% |
| NVCT | 31 Maret 2025 | 5 | $27 | 135,4% |
| STOT | 30 Juni 2025 | 570 | $26 | Tidak lagi dilacak |
| CELH | 30 Sep. 2025 | 540 | $25 | -43,2% |
| TECH | 30 Sep. 2025 | 502 | $25 | 30,0% |
| ALTM | 31 Maret 2025 | 4 | $24 | Tidak lagi dilacak |
| ARKG | 30 Sep. 2025 | 1.000 | $24 | Tidak lagi dilacak |
| BLE | 30 Juni 2025 | 2.395 | $24 | Tidak lagi dilacak |
| EL | 30 Sep. 2025 | 300 | $24 | 11,4% |
| FCN | 30 Juni 2025 | 151 | $24 | -3,6% |
| JULW | 30 Juni 2025 | 700 | $24 | Tidak lagi dilacak |
| FJP | 30 Sep. 2025 | 375 | $22 | |
| PAY | 30 Sep. 2025 | 690 | $22 | 28,2% |
| SCHF | 30 Sep. 2025 | 970 | $21 | Tidak lagi dilacak |
| EIM | 30 Juni 2025 | 2.000 | $19 | Tidak lagi dilacak |
| FYC | 30 Sep. 2025 | 250 | $19 | |
| DANOY | 30 Sep. 2025 | 1.161 | $18 | Tidak lagi dilacak |
| GRNY | 30 Juni 2025 | 1.000 | $18 | Tidak lagi dilacak |
| HRI | 30 Sep. 2025 | 137 | $18 | 42,4% |
| PUBM | 31 Maret 2025 | 1 | $18 | 80,4% |
| AEO | 31 Maret 2025 | 1 | $17 | 40,1% |
| FID | 30 Sep. 2025 | 920 | $17 | |
| FTHY | 30 Sep. 2025 | 1.181 | $17 | -7,6% |
| LEG | 30 Sep. 2025 | 2.000 | $17 | 7,3% |
| PRIFPRI | 30 Sep. 2025 | 700 | $17 | Tidak lagi dilacak |
| RUN | 30 Juni 2025 | 2.920 | $17 | 17,4% |
| WBA | 30 Sep. 2025 | 1.566 | $17 | Tidak lagi dilacak |
| PFFR | 30 Juni 2025 | 898 | $16 | Tidak lagi dilacak |
| RYCEY | 30 Sep. 2025 | 1.215 | $16 | Tidak lagi dilacak |
| CPRX | 30 Juni 2025 | 578 | $14 | Tidak lagi dilacak |
| ETB | 30 Juni 2025 | 1.045 | $14 | 8,3% |
| TME | 30 Juni 2025 | 990 | $14 | -55,1% |
| EWW | 30 Sep. 2025 | 218 | $13 | Tidak lagi dilacak |
| BIBL | 30 Juni 2025 | 319 | $12 | Tidak lagi dilacak |
| FDUS | 30 Juni 2025 | 596 | $12 | -2,0% |
| FOF | 30 Juni 2025 | 1.000 | $12 | 7,7% |
| GYLD | 30 Juni 2025 | 1.000 | $12 | 9,6% |
| INKM | 30 Sep. 2025 | 399 | $12 | Tidak lagi dilacak |
| TPHD | 30 Juni 2025 | 325 | $12 | Tidak lagi dilacak |
| TPLC | 30 Juni 2025 | 288 | $12 | Tidak lagi dilacak |
| TSN | 30 Juni 2025 | 200 | $12 | 5,1% |
| BLES | 30 Juni 2025 | 313 | $11 | Tidak lagi dilacak |
| FHI | 30 Juni 2025 | 285 | $11 | 44,6% |
| INVU | 30 Juni 2026 | 400 | $11 | Tidak lagi dilacak |
| ISMD | 30 Juni 2025 | 329 | $11 | Tidak lagi dilacak |
| RXRX | 31 Maret 2025 | 1 | $11 | -36,7% |
| THW | 30 Juni 2025 | 1.000 | $11 | 40,3% |
| ARIS | 30 Sep. 2025 | 450 | $10 | 103,2% |
| EQX | 31 Maret 2025 | 2 | $10 | Tidak lagi dilacak |
| LSCG | 31 Maret 2026 | 100.000 | $10 | Tidak lagi dilacak |
| MYI | 30 Juni 2025 | 1.000 | $10 | 2,6% |
| ORXXXX | 30 Juni 2025 | 500 | $10 | Tidak lagi dilacak |
| VNAM | 30 Sep. 2025 | 623 | $10 | Tidak lagi dilacak |
| ASIX | 30 Sep. 2025 | 399 | $9 | -10,4% |
| CGCB | 30 Sep. 2025 | 365 | $9 | Tidak lagi dilacak |
| DAX | 30 Juni 2025 | 253 | $9 | |
| SBNY | 30 Juni 2026 | 15 | $9 | Tidak lagi dilacak |
| VSDA | 30 Juni 2025 | 188 | $9 | |
| ACVA | 30 Juni 2025 | 607 | $8 | -54,2% |
| AVEM | 30 Juni 2025 | 148 | $8 | Tidak lagi dilacak |
| KCE | 30 Juni 2025 | 70 | $8 | Tidak lagi dilacak |
| MARK | 30 Juni 2026 | 5.400 | $8 | Tidak lagi dilacak |
| MJXXXX | 31 Maret 2025 | 3 | $8 | Tidak lagi dilacak |
| ON | 30 Juni 2025 | 200 | $8 | 43,2% |
| PANL | 30 Juni 2025 | 1.795 | $8 | 65,3% |
| PARA | 30 Sep. 2025 | 691 | $8 | |
| PICK | 30 Juni 2025 | 246 | $8 | Tidak lagi dilacak |
| PK | 30 Juni 2025 | 812 | $8 | 53,4% |
| RNGR | 30 Sep. 2025 | 741 | $8 | 24,6% |
| TVC | 30 Sep. 2025 | 350 | $8 | 0,9% |
| BNRG | 31 Maret 2025 | 5 | $7 | Tidak lagi dilacak |
| CSAN | 30 Sep. 2025 | 1.482 | $7 | -43,5% |
| EPC | 30 Sep. 2025 | 325 | $7 | 39,2% |
| GDYN | 30 Sep. 2025 | 663 | $7 | 3,2% |
| IFN | 30 Sep. 2025 | 450 | $7 | -19,4% |
| MBRX | 31 Des. 2025 | 14 | $7 | -82,5% |
| PCG | 30 Juni 2025 | 452 | $7 | 30,0% |
| CLVT | 30 Sep. 2025 | 1.500 | $6 | -47,3% |
| EWC | 30 Juni 2025 | 148 | $6 | Tidak lagi dilacak |
| GFL | 30 Sep. 2025 | 130 | $6 | -11,9% |
| IWL | 30 Sep. 2025 | 43 | $6 | Tidak lagi dilacak |
| QS | 30 Sep. 2025 | 1.000 | $6 | -53,2% |
| RBLX | 30 Juni 2025 | 103 | $6 | -64,0% |
| ALRM | 30 Sep. 2025 | 100 | $5 | 7,9% |
| INOD | 30 Sep. 2025 | 110 | $5 | -17,3% |
| LUMN | 31 Maret 2025 | 1 | $5 | 55,6% |
| PLTU | 30 Sep. 2025 | 85 | $5 | |
| RYAAY | 30 Juni 2025 | 140 | $5 | -5,7% |
| SKX | 30 Juni 2025 | 100 | $5 | Tidak lagi dilacak |
| UCO | 30 Sep. 2025 | 240 | $5 | Tidak lagi dilacak |
| BITX | 30 Sep. 2025 | 90 | $4 | Tidak lagi dilacak |
| CPRJ | 30 Juni 2025 | 200 | $4 | Tidak lagi dilacak |
| DOG | 30 Juni 2025 | 150 | $4 | Tidak lagi dilacak |
| ENX | 30 Sep. 2025 | 500 | $4 | Tidak lagi dilacak |
| GRAB | 30 Juni 2025 | 1.000 | $4 | -29,7% |
| HLX | 30 Sep. 2025 | 745 | $4 | 62,0% |
| HYLN | 30 Juni 2025 | 2.970 | $4 | Tidak lagi dilacak |
| INFY | 30 Juni 2025 | 223 | $4 | -35,9% |
| IVOL | 30 Juni 2025 | 237 | $4 | Tidak lagi dilacak |
| JBBB | 30 Juni 2025 | 94 | $4 | Tidak lagi dilacak |
| OLMA | 30 Juni 2025 | 1.248 | $4 | 157,0% |
| OUST | 30 Juni 2025 | 460 | $4 | 62,1% |
| SUI | 30 Juni 2025 | 32 | $4 | -3,2% |
| AMTM | 30 Sep. 2025 | 161 | $3 | -13,5% |
| ATYR | 30 Sep. 2025 | 700 | $3 | -28,1% |
| BGT | 30 Juni 2025 | 250 | $3 | -12,8% |
| BMRN | 30 Sep. 2025 | 67 | $3 | 25,8% |
| CRBU | 31 Maret 2025 | 2 | $3 | 80,2% |
| EGO | 30 Juni 2025 | 200 | $3 | 105,1% |
| FMBH | 30 Juni 2025 | 106 | $3 | 32,7% |
| NSA | 30 Juni 2025 | 83 | $3 | Tidak lagi dilacak |
| PDO | 30 Juni 2025 | 250 | $3 | -5,7% |
| SRPT | 30 Juni 2025 | 50 | $3 | 12,0% |
| UVXYXXXX | 30 Sep. 2025 | 200 | $3 | Tidak lagi dilacak |
| VERV | 30 Sep. 2025 | 350 | $3 | Tidak lagi dilacak |
| WOLF | 30 Juni 2025 | 1.075 | $3 | |
| XMMO | 30 Sep. 2025 | 29 | $3 | Tidak lagi dilacak |
| AAL | 30 Sep. 2025 | 200 | $2 | 21,2% |
| AI | 30 Juni 2025 | 100 | $2 | -57,8% |
| ALAB | 30 Sep. 2025 | 27 | $2 | 44,9% |
| ASTS | 30 Juni 2025 | 88 | $2 | 40,0% |
| BWIN | 30 Sep. 2025 | 47 | $2 | 11,3% |
| CPLS | 30 Juni 2025 | 80 | $2 | |
| EDOW | 30 Sep. 2025 | 75 | $2 | Tidak lagi dilacak |
| FSK | 30 Juni 2025 | 100 | $2 | -41,6% |
| GDDY | 30 Sep. 2025 | 16 | $2 | -28,5% |
| GOGL | 30 Juni 2025 | 300 | $2 | Tidak lagi dilacak |
| INMB | 30 Juni 2025 | 270 | $2 | -5,6% |
| JHXXXXX | 30 Sep. 2025 | 85 | $2 | Tidak lagi dilacak |
| KRYS | 30 Juni 2025 | 15 | $2 | 146,8% |
| KSCP | 30 Juni 2025 | 985 | $2 | -70,6% |
| MDB | 30 Sep. 2025 | 13 | $2 | 37,1% |
| RCKT | 30 Juni 2025 | 437 | $2 | 43,9% |
| REG | 30 Sep. 2025 | 35 | $2 | 4,6% |
| TEM | 30 Sep. 2025 | 45 | $2 | -17,8% |
| WIX | 30 Sep. 2025 | 18 | $2 | -56,2% |
| WTKWY | 30 Sep. 2025 | 18 | $2 | Tidak lagi dilacak |
| XTEN | 30 Sep. 2025 | 58 | $2 | Tidak lagi dilacak |
| ANDR | 31 Maret 2026 | 10.000 | $1 | Tidak lagi dilacak |
| ARW | 30 Sep. 2025 | 14 | $1 | 69,9% |
| AWR | 30 Sep. 2025 | 21 | $1 | 22,1% |
| AXCP | 30 Juni 2026 | 5.000 | $1 | Tidak lagi dilacak |
| BBJP | 30 Sep. 2025 | 26 | $1 | Tidak lagi dilacak |
| CVI | 30 Juni 2025 | 100 | $1 | 38,5% |
| ENGN | 30 Sep. 2025 | 380 | $1 | -73,6% |
| ENPH | 30 Juni 2025 | 25 | $1 | -3,3% |
| EPR | 30 Sep. 2025 | 32 | $1 | 5,6% |
| FICO | 30 Sep. 2025 | 1 | $1 | -21,8% |
| GOLLQ | 30 Juni 2025 | 2.600 | $1 | Tidak lagi dilacak |
| HYMC | 30 Sep. 2025 | 400 | $1 | 339,7% |
| KIM | 30 Juni 2025 | 90 | $1 | 15,7% |
| KLG | 30 Sep. 2025 | 78 | $1 | Tidak lagi dilacak |
| LAZRQ | 30 Juni 2026 | 66 | $1 | Tidak lagi dilacak |
| LDTCF | 30 Juni 2026 | 342 | $1 | Tidak lagi dilacak |
| NTNX | 30 Sep. 2025 | 17 | $1 | -10,8% |
| NVTS | 30 Juni 2025 | 750 | $1 | 95,4% |
| PIPR | 30 Juni 2025 | 5 | $1 | 6,3% |
| QURE | 30 Sep. 2025 | 3 | $1 | -17,9% |
| TLRY | 30 Juni 2025 | 2.287 | $1 | 1045,1% |
| VORXXXX | 30 Sep. 2025 | 1.000 | $1 | Tidak lagi dilacak |
| VORXXXX | 31 Maret 2025 | 1 | $1 | Tidak lagi dilacak |
| WIP | 30 Juni 2025 | 50 | $1 | Tidak lagi dilacak |
| EYENXXXX | 31 Maret 2025 | 1 | $0 | Tidak lagi dilacak |
| MBT | 31 Maret 2025 | 13 | $0 | Tidak lagi dilacak |
| MKTSQ | 31 Maret 2025 | 2 | $0 | Tidak lagi dilacak |
| OCGN | 31 Maret 2025 | 1 | $0 | 104,7% |
| RIME | 31 Maret 2025 | 4 | $0 | -86,1% |